Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.300 1.300 1.240 1.280 89,472 -0.03(-2.29%)
Sep 30, 2025 1.330 1.330 1.280 1.310 29,000 -0.01(-0.76%)
Sep 29, 2025 1.340 1.400 1.300 1.320 181,502 -0.02(-1.49%)
Sep 26, 2025 1.340 1.360 1.320 1.340 74,089 +0.02(+1.52%)
Sep 25, 2025 1.240 1.330 1.220 1.320 44,583 +0.06(+4.76%)
Sep 24, 2025 1.350 1.350 1.180 1.260 81,234 -0.04(-3.08%)
Sep 23, 2025 1.280 1.340 1.250 1.300 59,534 +0.08(+6.56%)
Sep 22, 2025 1.370 1.370 1.180 1.220 149,125 -0.11(-8.27%)
Sep 19, 2025 1.400 1.400 1.250 1.330 107,753 -0.07(-5.00%)
Sep 18, 2025 1.030 1.400 1.010 1.400 160,677 +0.38(+37.25%)
Sep 17, 2025 1.000 1.040 0.9900 1.020 47,210 +0.02(+2.00%)
Sep 16, 2025 1.000 1.030 0.9800 1.000 88,690 +0.00(+0.00%)
Sep 15, 2025 1.020 1.020 0.9400 1.000 88,793 +0.00(+0.00%)
Sep 12, 2025 1.000 1.020 0.9800 1.000 62,881 +0.00(+0.00%)
Sep 11, 2025 1.000 1.000 0.9800 1.000 26,978 +0.00(+0.00%)
Sep 10, 2025 0.9800 1.040 0.9600 1.000 53,668 +0.00(+0.00%)
Sep 09, 2025 1.020 1.020 0.9600 1.000 77,296 -0.02(-1.96%)
Sep 08, 2025 1.010 1.070 0.9600 1.020 46,001 -0.06(-5.56%)
Sep 05, 2025 1.050 1.100 0.9800 1.080 125,659 +0.05(+4.85%)
Sep 04, 2025 1.210 1.210 0.9800 1.030 146,406 -0.21(-16.94%)
Sep 03, 2025 1.370 1.370 1.170 1.240 107,653 -0.11(-8.15%)
Sep 02, 2025 1.410 1.440 1.340 1.350 90,072 +0.00(+0.00%)
Aug 29, 2025 1.350 0 +0.01(+0.75%)
Aug 28, 2025 1.350 1.370 1.300 1.340 60,565 -0.01(-0.74%)
Aug 27, 2025 1.350 1.370 1.300 1.350 159,336 +0.03(+2.27%)
Aug 26, 2025 1.400 1.400 1.260 1.320 54,588 -0.06(-4.35%)
Aug 25, 2025 1.420 1.520 1.300 1.380 126,926 +0.08(+6.15%)
Aug 22, 2025 1.400 1.580 1.260 1.300 262,711 -0.09(-6.47%)
Aug 21, 2025 1.340 1.410 1.230 1.390 278,143 +0.13(+10.32%)
Aug 20, 2025 1.400 1.990 1.140 1.260 1,125,075 +0.26(+26.00%)
Aug 19, 2025 0.5700 1.000 0.5600 1.000 496,029 +0.45(+81.82%)
Aug 18, 2025 0.3900 0.5500 0.3900 0.5500 218,315 +0.16(+41.03%)
Aug 15, 2025 0.4000 0.4000 0.3900 0.3900 31,973 +0.01(+1.30%)
Aug 14, 2025 0.3850 0.3850 0.3850 0.3850 1,200 +0.00(+0.00%)
Aug 13, 2025 0.3900 0.3900 0.3850 0.3850 4,000 +0.00(+0.00%)
Aug 12, 2025 0.3850 0.3850 0.3850 0.3850 12,750 +0.00(+0.00%)
Aug 11, 2025 0.3900 0.3900 0.3850 0.3850 16,056 +0.00(+0.00%)
Aug 08, 2025 0.3900 0.3900 0.3850 0.3850 7,000 +0.01(+1.32%)
Aug 07, 2025 0.3950 0.3950 0.3800 0.3800 26,867 -0.02(-3.80%)
Aug 06, 2025 0.3900 0.4000 0.3800 0.3950 22,667 +0.00(+0.00%)
Aug 05, 2025 0.3900 0.3950 0.3900 0.3950 10,547 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.