Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2750 0.2800 0.2600 0.2800 24,000 +0.01(+3.70%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2700 32,500 -0.02(-6.90%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Aug 20, 2024 0.3100 0.3100 0.2800 0.2800 18,820 -0.03(-11.11%)
Aug 19, 2024 0.3200 0.3200 0.2900 0.3150 25,984 +0.01(+1.61%)
Aug 16, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 15, 2024 0.3300 0.3300 0.3300 0.3300 8,500 +0.01(+3.13%)
Aug 14, 2024 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Aug 13, 2024 0.3200 0.3200 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 12, 2024 0.3100 0.3300 0.3100 0.3300 8,500 +0.00(+0.00%)
Aug 09, 2024 0.3250 0.3300 0.3250 0.3300 23,800 +0.02(+6.45%)
Aug 08, 2024 0.3200 0.3300 0.3100 0.3100 50,800 -0.01(-3.13%)
Aug 07, 2024 0.3250 0.3300 0.3200 0.3200 24,000 -0.01(-1.54%)
Aug 06, 2024 0.3350 0.3350 0.3250 0.3250 27,689 -0.01(-1.52%)
Aug 02, 2024 0.3300 0 +0.00(+0.00%)
Aug 01, 2024 0.3200 0.3500 0.3200 0.3300 87,128 +0.03(+10.00%)
Jul 31, 2024 0.2800 0.3000 0.2750 0.3000 28,000 +0.02(+5.26%)
Jul 30, 2024 0.2900 0.3000 0.2850 0.2850 44,505 +0.01(+5.56%)
Jul 29, 2024 0.2900 0.2900 0.2700 0.2700 72,500 -0.01(-3.57%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jul 25, 2024 0.2700 0.2900 0.2700 0.2900 117,500 +0.01(+5.45%)
Jul 24, 2024 0.2750 0.2850 0.2600 0.2750 58,500 -0.01(-5.17%)
Jul 23, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Jul 22, 2024 0.2850 0.2900 0.2850 0.2900 38,400 +0.01(+1.75%)
Jul 19, 2024 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Jul 18, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Jul 16, 2024 0.2900 0.3350 0.2800 0.2800 21,000 -0.01(-3.45%)
Jul 11, 2024 0.2900 100 -0.01(-1.69%)
Jul 10, 2024 0.3000 0.3250 0.2950 0.2950 13,590 +0.00(+0.00%)
Jul 09, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jul 05, 2024 0.2950 0.3100 0.2950 0.3100 62,100 +0.02(+5.08%)
Jul 04, 2024 0.3000 0.3000 0.2950 0.2950 25,045 -0.01(-1.67%)
Jul 03, 2024 0.2800 0.3100 0.2800 0.3000 35,000 +0.02(+9.09%)
Jul 02, 2024 0.2850 0.2850 0.2700 0.2750 6,100 -0.01(-5.17%)
Jun 27, 2024 0.2900 0 +0.00(+0.00%)
Jun 26, 2024 0.3100 0.3500 0.2900 0.2900 117,500 +0.00(+0.00%)
Jun 25, 2024 0.2950 0.2950 0.2900 0.2900 8,000 +0.00(+0.00%)
Jun 24, 2024 0.2900 0.3000 0.2800 0.2900 38,000 +0.04(+16.00%)
Jun 21, 2024 0.2500 0.3000 0.2100 0.2500 192,000 -0.01(-1.96%)
Jun 20, 2024 0.2450 0.2600 0.2300 0.2550 135,000 +0.02(+8.51%)
Jun 19, 2024 0.2350 0.2350 0.2350 0.2350 5,100 -0.01(-2.08%)
Jun 18, 2024 0.2600 0.2600 0.2400 0.2400 99,200 -0.04(-14.29%)
Jun 17, 2024 0.2850 0.2850 0.2600 0.2800 107,502 +0.02(+7.69%)
Jun 14, 2024 0.2800 0.2800 0.2500 0.2600 162,500 +0.00(+0.00%)
Jun 13, 2024 0.2600 0.2600 0.2600 0.2600 13,000 -0.02(-7.14%)
Jun 12, 2024 0.2500 0.2800 0.2500 0.2800 43,500 +0.03(+12.00%)
Jun 11, 2024 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-3.85%)
Jun 10, 2024 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2600 0.2600 34,500 -0.04(-13.33%)
Jun 06, 2024 0.3100 0.3100 0.3000 0.3000 57,500 +0.00(+0.00%)
Jun 05, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 04, 2024 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.