Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4300 0.4450 0.3950 0.4000 61,648 -0.01(-2.44%)
May 29, 2025 0.6500 0.6500 0.4100 0.4100 330,415 -0.23(-35.94%)
May 28, 2025 0.6000 0.7200 0.5900 0.6400 127,002 +0.04(+6.67%)
May 27, 2025 0.4950 0.6000 0.4950 0.6000 189,560 +0.10(+20.00%)
May 26, 2025 0.4800 0.5000 0.4800 0.5000 57,848 +0.05(+11.11%)
May 23, 2025 0.4700 0.4700 0.4500 0.4500 44,275 -0.01(-2.17%)
May 22, 2025 0.4900 0.4900 0.4550 0.4600 15,994 -0.03(-6.12%)
May 21, 2025 0.4800 0.4900 0.4800 0.4900 4,000 +0.00(+0.00%)
May 20, 2025 0.4700 0.4900 0.4600 0.4900 94,260 +0.02(+4.26%)
May 16, 2025 0.4700 0 -0.02(-4.08%)
May 15, 2025 0.4900 0.4900 0.4900 0.4900 1,027 +0.01(+2.08%)
May 14, 2025 0.5000 0.5000 0.4700 0.4800 14,000 -0.02(-4.00%)
May 13, 2025 0.5000 0.5000 0.4950 0.5000 6,000 -0.02(-3.85%)
May 12, 2025 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+9.47%)
May 09, 2025 0.4750 0.4750 0.4700 0.4750 10,500 +0.00(+0.00%)
May 08, 2025 0.4850 0.4850 0.4650 0.4750 26,501 -0.02(-3.06%)
May 07, 2025 0.5300 0.5300 0.4900 0.4900 19,550 -0.03(-5.77%)
May 06, 2025 0.5600 0.5600 0.5000 0.5200 47,950 -0.03(-5.45%)
May 05, 2025 0.5800 0.5800 0.5500 0.5500 21,000 -0.04(-6.78%)
May 02, 2025 0.5500 0.5900 0.5500 0.5900 96,500 +0.06(+11.32%)
May 01, 2025 0.5400 0.5400 0.5300 0.5300 8,000 -0.02(-3.64%)
Apr 30, 2025 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Apr 29, 2025 0.5400 0.5400 0.5300 0.5300 14,251 -0.01(-1.85%)
Apr 28, 2025 0.5300 0.5900 0.5300 0.5400 86,356 +0.02(+3.85%)
Apr 25, 2025 0.4600 0.5200 0.4600 0.5200 114,227 +0.06(+13.04%)
Apr 24, 2025 0.4050 0.4600 0.4050 0.4600 29,295 +0.05(+12.20%)
Apr 23, 2025 0.4600 0.4600 0.4100 0.4100 11,544 -0.06(-11.83%)
Apr 22, 2025 0.4750 0.4750 0.4450 0.4650 14,500 +0.04(+9.41%)
Apr 21, 2025 0.4700 0.4700 0.4100 0.4250 45,101 -0.06(-12.37%)
Apr 17, 2025 0.4850 0 +0.03(+7.78%)
Apr 16, 2025 0.4450 0.4750 0.4450 0.4500 35,500 +0.02(+4.65%)
Apr 15, 2025 0.5200 0.5200 0.4150 0.4300 129,385 -0.07(-14.00%)
Apr 14, 2025 0.5100 0.5200 0.5000 0.5000 15,000 +0.02(+4.17%)
Apr 11, 2025 0.5000 0.5200 0.4800 0.4800 90,901 -0.02(-4.00%)
Apr 10, 2025 0.4700 0.5000 0.4600 0.5000 17,196 +0.02(+4.17%)
Apr 09, 2025 0.4700 0.4800 0.4700 0.4800 6,000 +0.00(+0.00%)
Apr 08, 2025 0.5200 0.5200 0.4800 0.4800 37,250 -0.03(-5.88%)
Apr 07, 2025 0.5100 0.5200 0.4900 0.5100 49,551 -0.01(-1.92%)
Apr 04, 2025 0.5200 0.5200 0.5200 0.5200 7,750 -0.05(-8.77%)
Apr 03, 2025 0.5100 0.5700 0.5000 0.5700 11,330 +0.04(+7.55%)
Apr 02, 2025 0.5300 0.5300 0.5100 0.5300 14,850 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.