Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LFST)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1050 0.1200 0.1050 0.1050 15,543 -0.01(-4.55%)
Jul 29, 2025 0.1150 0.1150 0.1100 0.1100 18,500 -0.01(-4.35%)
Jul 28, 2025 0.1400 0.1400 0.1150 0.1150 44,814 -0.02(-14.81%)
Jul 25, 2025 0.1300 0.1350 0.1300 0.1350 2,225 -0.01(-6.90%)
Jul 24, 2025 0.1450 0.1450 0.1450 0.1450 554 +0.00(+0.00%)
Jul 23, 2025 0.1350 0.1450 0.1300 0.1450 22,773 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1450 0.1250 0.1450 7,190 +0.00(+3.57%)
Jul 21, 2025 0.1050 0.1500 0.1050 0.1400 123,755 +0.04(+33.33%)
Jul 18, 2025 0.1100 0.1100 0.1050 0.1050 15,627 -0.01(-4.55%)
Jul 17, 2025 0.1250 0.1350 0.1100 0.1100 68,594 -0.02(-15.38%)
Jul 16, 2025 0.1500 0.1500 0.1300 0.1300 9,558 +0.00(+0.00%)
Jul 15, 2025 0.1350 0.1350 0.1300 0.1300 12,102 -0.02(-13.33%)
Jul 14, 2025 0.1300 0.1500 0.1300 0.1500 78,083 +0.02(+15.38%)
Jul 11, 2025 0.1350 0.1400 0.1300 0.1300 16,838 -0.01(-3.70%)
Jul 10, 2025 0.1400 0.1400 0.1200 0.1350 30,770 -0.01(-6.90%)
Jul 09, 2025 0.1200 0.1500 0.1200 0.1450 58,126 +0.01(+11.54%)
Jul 08, 2025 0.1350 0.1350 0.1200 0.1300 24,000 +0.01(+4.00%)
Jul 07, 2025 0.1400 0.1400 0.1200 0.1250 39,000 +0.01(+4.17%)
Jul 04, 2025 0.1200 0.1250 0.1200 0.1200 96,969 -0.01(-4.00%)
Jul 03, 2025 0.1100 0.1250 0.1050 0.1250 54,757 +0.01(+13.64%)
Jul 02, 2025 0.1050 0.1100 0.1000 0.1100 71,438 +0.01(+10.00%)
Jun 30, 2025 0.1000 0 +0.01(+11.11%)
Jun 27, 2025 0.1000 0.1000 0.0900 0.0900 16,709 +0.00(+5.88%)
Jun 26, 2025 0.0900 0.0900 0.0850 0.0850 24,583 -0.01(-15.00%)
Jun 25, 2025 0.0900 0.1000 0.0900 0.1000 10,593 +0.02(+25.00%)
Jun 23, 2025 0.0800 25 -0.01(-15.79%)
Jun 20, 2025 0.0850 0.0950 0.0850 0.0950 120,250 +0.01(+11.76%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 1,007 +0.00(+0.00%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 58,463 +0.01(+13.33%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 13,805 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 22,636 -0.01(-6.25%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 43,013 +0.00(+0.00%)
Jun 12, 2025 0.0750 0.0800 0.0750 0.0800 72,021 +0.01(+14.29%)
Jun 11, 2025 0.0650 0.0700 0.0650 0.0700 15,500 +0.01(+7.69%)
Jun 10, 2025 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 06, 2025 0.0650 340 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0650 0.0650 15,125 -0.01(-7.14%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0700 34,740 +0.01(+7.69%)
Jun 03, 2025 0.0750 0.0750 0.0650 0.0650 16,253 -0.01(-7.14%)
Jun 02, 2025 0.0600 0.0700 0.0600 0.0700 3,150 -0.00(-6.67%)
May 30, 2025 0.0650 0.0750 0.0650 0.0750 14,503 +0.01(+15.38%)
May 28, 2025 0.0650 161 +0.00(+0.00%)
May 27, 2025 0.0700 0.0700 0.0650 0.0650 21,700 +0.01(+8.33%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 28,592 -0.01(-14.29%)
May 23, 2025 0.0750 0.0800 0.0700 0.0700 43,622 -0.01(-12.50%)
May 22, 2025 0.0750 0.0800 0.0750 0.0800 70,150 +0.01(+14.29%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 25,010 +0.01(+16.67%)
May 20, 2025 0.0500 0.0600 0.0500 0.0600 4,321 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0600 0.0600 69,610 -0.02(-25.00%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 20,229 -0.01(-5.88%)
May 13, 2025 0.0850 0.0850 0.0650 0.0850 188,219 -0.00(-5.56%)
May 12, 2025 0.0400 0.0900 0.0400 0.0900 297,790 +0.04(+100.00%)
May 09, 2025 0.0400 0.0450 0.0400 0.0450 153,010 +0.01(+28.57%)
May 07, 2025 0.0350 0 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0350 9,025 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 1,718 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.