Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1350 0 +0.00(+0.00%)
Jan 05, 2026 0.1350 40 +0.02(+12.50%)
Jan 02, 2026 0.1050 0.1200 0.1050 0.1200 9,700 +0.01(+14.29%)
Dec 31, 2025 0.1050 0 -0.02(-16.00%)
Dec 30, 2025 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Dec 29, 2025 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 24, 2025 0.1200 0 -0.01(-7.69%)
Dec 23, 2025 0.1200 0.1300 0.1200 0.1300 11,500 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1300 7,700 +0.01(+4.00%)
Dec 19, 2025 0.1300 0.1350 0.1250 0.1250 8,000 -0.01(-3.85%)
Dec 18, 2025 0.1400 0.1500 0.1250 0.1300 16,322 -0.02(-13.33%)
Dec 16, 2025 0.1500 0 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 556 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 34,500 -0.01(-3.23%)
Dec 09, 2025 0.1550 0 +0.02(+14.81%)
Dec 05, 2025 0.1350 350 +0.01(+8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 29,458 -0.03(-19.35%)
Dec 03, 2025 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Dec 02, 2025 0.1750 0.1750 0.1550 0.1550 45,236 +0.00(+0.00%)
Dec 01, 2025 0.1550 0.1550 0.1550 0.1550 14,000 -0.02(-13.89%)
Nov 28, 2025 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 27, 2025 0.1750 0.1800 0.1750 0.1800 13,000 +0.01(+9.09%)
Nov 26, 2025 0.1650 0.1650 0.1650 0.1650 1,320 +0.01(+3.13%)
Nov 24, 2025 0.1600 0 +0.04(+28.00%)
Nov 20, 2025 0.1250 0 +0.01(+4.17%)
Nov 19, 2025 0.1250 0.1250 0.1200 0.1200 20,000 -0.02(-11.11%)
Nov 18, 2025 0.1350 0.1350 0.1250 0.1350 20,653 -0.01(-3.57%)
Nov 17, 2025 0.1450 0.1450 0.1400 0.1400 30,142 +0.00(+0.00%)
Nov 14, 2025 0.1550 0.1550 0.1400 0.1400 10,269 -0.02(-15.15%)
Nov 13, 2025 0.1600 0.1700 0.1600 0.1650 182,000 -0.01(-8.33%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 11, 2025 0.1800 0.1800 0.1800 0.1800 5,018 -0.01(-2.70%)
Nov 10, 2025 0.1600 0.1900 0.1600 0.1850 121,700 +0.02(+15.62%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 06, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Nov 05, 2025 0.1650 0.1700 0.1650 0.1650 14,000 +0.02(+17.86%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 5,450 -0.02(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.