Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 28, 2026 0.1250 0.1250 0.1200 0.1200 45,820 -0.02(-14.29%)
Apr 24, 2026 0.1400 0 -0.01(-6.67%)
Apr 23, 2026 0.1300 0.1500 0.1300 0.1500 8,000 +0.01(+3.45%)
Apr 22, 2026 0.1450 0.1450 0.1450 0.1450 5,100 +0.00(+3.57%)
Apr 21, 2026 0.1400 0.1400 0.1400 0.1400 3,084 -0.01(-6.67%)
Apr 20, 2026 0.1500 0.1500 0.1500 0.1500 20,924 +0.00(+0.00%)
Apr 16, 2026 0.1500 1 +0.01(+7.14%)
Apr 15, 2026 0.1550 0.1550 0.1400 0.1400 6,000 +0.01(+3.70%)
Apr 14, 2026 0.1000 0.1450 0.1000 0.1350 133,500 +0.05(+50.00%)
Apr 10, 2026 0.0900 10 -0.01(-5.26%)
Apr 09, 2026 0.0900 0.0950 0.0900 0.0950 22,400 +0.00(+0.00%)
Apr 08, 2026 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 07, 2026 0.1100 0.1100 0.0950 0.0950 110,352 -0.01(-5.00%)
Apr 06, 2026 0.1000 0.1100 0.1000 0.1000 9,000 +0.01(+17.65%)
Apr 02, 2026 0.0850 0 -0.01(-15.00%)
Apr 01, 2026 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+17.65%)
Mar 27, 2026 0.0850 0 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.0950 0.0850 0.0850 8,500 -0.01(-10.53%)
Mar 25, 2026 0.0950 0.0950 0.0950 0.0950 3,400 +0.01(+5.56%)
Mar 23, 2026 0.0900 0 -0.01(-10.00%)
Mar 20, 2026 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+17.65%)
Mar 19, 2026 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 18, 2026 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0900 0.0900 6,782 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Mar 11, 2026 0.0800 0 +0.00(+0.00%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 34,010 -0.01(-11.11%)
Mar 09, 2026 0.0900 0.0900 0.0900 0.0900 14,923 +0.00(+5.88%)
Mar 05, 2026 0.0850 0 +0.01(+13.33%)
Mar 03, 2026 0.0750 500 -0.01(-16.67%)
Mar 02, 2026 0.0900 0.0900 0.0900 0.0900 7,633 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 1,052 +0.01(+20.00%)
Feb 25, 2026 0.0750 10 +0.00(+0.00%)
Feb 23, 2026 0.0750 0 -0.01(-6.25%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0800 0.0800 0.0800 4,003 +0.00(+0.00%)
Feb 18, 2026 0.0800 0.0800 0.0800 0.0800 1,517 -0.01(-5.88%)
Feb 17, 2026 0.0800 0.0850 0.0800 0.0850 25,606 -0.00(-5.56%)
Feb 13, 2026 0.0900 0 -0.01(-5.26%)
Feb 12, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 11, 2026 0.0750 0.0900 0.0750 0.0900 7,002 +0.00(+0.00%)
Feb 09, 2026 0.0900 0 -0.01(-10.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.1000 0.0650 0.0950 95,100 +0.00(+0.00%)
Feb 04, 2026 0.1100 0.1100 0.0950 0.0950 29,410 -0.01(-5.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.