Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 1:07 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.1450 0.1450 0.1400 0.1400 30,142 +0.00(+0.00%)
Nov 14, 2025 0.1550 0.1550 0.1400 0.1400 10,269 -0.02(-15.15%)
Nov 13, 2025 0.1600 0.1700 0.1600 0.1650 182,000 -0.01(-8.33%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 11, 2025 0.1800 0.1800 0.1800 0.1800 5,018 -0.01(-2.70%)
Nov 10, 2025 0.1600 0.1900 0.1600 0.1850 121,700 +0.02(+15.62%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 06, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Nov 05, 2025 0.1650 0.1700 0.1650 0.1650 14,000 +0.02(+17.86%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 5,450 -0.02(-12.50%)
Nov 03, 2025 0.1600 0.1600 0.1450 0.1600 3,500 -0.01(-3.03%)
Oct 31, 2025 0.1650 0.1700 0.1650 0.1650 13,000 +0.00(+0.00%)
Oct 30, 2025 0.1750 0.1750 0.1650 0.1650 29,509 -0.01(-5.71%)
Oct 29, 2025 0.1800 0.1850 0.1750 0.1750 17,000 -0.01(-2.78%)
Oct 28, 2025 0.1750 0.1850 0.1750 0.1800 10,602 +0.00(+0.00%)
Oct 27, 2025 0.1850 0.1900 0.1700 0.1800 72,500 -0.01(-2.70%)
Oct 24, 2025 0.1650 0.1850 0.1650 0.1850 79,081 +0.01(+8.82%)
Oct 23, 2025 0.1750 0.1750 0.1600 0.1700 15,110 -0.01(-5.56%)
Oct 22, 2025 0.1750 0.1800 0.1700 0.1800 26,500 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1850 0.1550 0.1800 100,050 +0.01(+2.86%)
Oct 20, 2025 0.1800 0.1800 0.1750 0.1750 3,505 +0.00(+0.00%)
Oct 17, 2025 0.1750 0.1800 0.1650 0.1750 44,450 +0.00(+0.00%)
Oct 16, 2025 0.2150 0.2200 0.1600 0.1750 311,827 -0.05(-20.45%)
Oct 15, 2025 0.1700 0.2500 0.1700 0.2200 489,102 +0.05(+33.33%)
Oct 14, 2025 0.1700 0.1750 0.1550 0.1650 92,751 -0.01(-2.94%)
Oct 10, 2025 0.1700 0 +0.00(+0.00%)
Oct 09, 2025 0.1850 0.1850 0.1650 0.1700 79,750 -0.01(-8.11%)
Oct 08, 2025 0.1850 0.1900 0.1850 0.1850 19,310 +0.01(+2.78%)
Oct 07, 2025 0.1900 0.1900 0.1800 0.1800 30,218 -0.01(-5.26%)
Oct 06, 2025 0.1800 0.2000 0.1750 0.1900 273,175 +0.02(+8.57%)
Oct 03, 2025 0.1650 0.1850 0.1650 0.1750 195,200 +0.00(+2.94%)
Oct 02, 2025 0.1600 0.1700 0.1600 0.1700 22,500 +0.01(+6.25%)
Oct 01, 2025 0.1550 0.1600 0.1500 0.1600 106,916 +0.01(+3.23%)
Sep 30, 2025 0.1700 0.1700 0.1500 0.1550 9,000 -0.02(-11.43%)
Sep 29, 2025 0.1400 0.1750 0.1200 0.1750 75,500 +0.03(+20.69%)
Sep 26, 2025 0.1500 0.1550 0.1450 0.1450 8,000 -0.01(-3.33%)
Sep 25, 2025 0.1600 0.1650 0.1500 0.1500 6,500 -0.01(-6.25%)
Sep 24, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 23, 2025 0.1600 0.1700 0.1500 0.1600 28,938 +0.00(+0.00%)
Sep 22, 2025 0.1650 0.1650 0.1550 0.1600 55,076 -0.01(-3.03%)
Sep 19, 2025 0.1600 0.1700 0.1550 0.1650 52,500 +0.01(+3.13%)
Sep 18, 2025 0.1550 0.1600 0.1550 0.1600 28,500 +0.01(+6.67%)
Sep 17, 2025 0.1450 0.1500 0.1450 0.1500 21,530 +0.01(+7.14%)
Sep 16, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 15, 2025 0.1500 0.1550 0.1400 0.1400 17,647 -0.01(-9.68%)
Sep 12, 2025 0.1400 0.1550 0.1400 0.1550 16,500 +0.01(+10.71%)
Sep 11, 2025 0.1150 0.1400 0.1150 0.1400 86,908 +0.03(+21.74%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1150 60,867 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1150 30,501 -0.00(-4.17%)
Sep 08, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
Sep 04, 2025 0.1150 0.1150 0.1150 0.1150 800 -0.00(-4.17%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.