Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 15, 2025 0.1500 0.1550 0.1400 0.1400 17,647 -0.01(-9.68%)
Sep 12, 2025 0.1400 0.1550 0.1400 0.1550 16,500 +0.01(+10.71%)
Sep 11, 2025 0.1150 0.1400 0.1150 0.1400 86,908 +0.03(+21.74%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1150 60,867 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1150 30,501 -0.00(-4.17%)
Sep 08, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
Sep 04, 2025 0.1150 0.1150 0.1150 0.1150 800 -0.00(-4.17%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Sep 02, 2025 0.1300 0.1300 0.1150 0.1150 31,100 -0.01(-11.54%)
Aug 29, 2025 0.1300 0 +0.01(+8.33%)
Aug 28, 2025 0.1200 0.1250 0.1200 0.1200 21,893 -0.01(-4.00%)
Aug 27, 2025 0.1150 0.1250 0.1100 0.1250 18,010 +0.01(+8.70%)
Aug 26, 2025 0.1250 0.1250 0.1150 0.1150 20,651 -0.01(-8.00%)
Aug 25, 2025 0.1250 0.1250 0.1200 0.1250 10,610 +0.00(+0.00%)
Aug 22, 2025 0.1250 0.1300 0.1250 0.1250 14,650 +0.00(+0.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 16,745 -0.01(-3.85%)
Aug 20, 2025 0.1350 0.1350 0.1250 0.1300 13,671 -0.01(-7.14%)
Aug 18, 2025 0.1400 388 +0.00(+0.00%)
Aug 15, 2025 0.1400 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
Aug 14, 2025 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-3.57%)
Aug 13, 2025 0.1350 0.1450 0.1350 0.1400 10,550 +0.01(+3.70%)
Aug 12, 2025 0.1350 0.1350 0.1300 0.1350 7,063 -0.01(-3.57%)
Aug 11, 2025 0.1400 0.1400 0.1350 0.1400 18,351 +0.01(+3.70%)
Aug 06, 2025 0.1350 25 +0.00(+0.00%)
Aug 01, 2025 0.1350 50 -0.01(-3.57%)
Jul 31, 2025 0.1350 0.1450 0.1350 0.1400 23,100 +0.01(+7.69%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1300 19,500 -0.01(-3.70%)
Jul 29, 2025 0.1400 0.1450 0.1300 0.1350 47,657 +0.00(+0.00%)
Jul 28, 2025 0.1400 0.1400 0.1250 0.1350 17,476 -0.01(-3.57%)
Jul 25, 2025 0.1500 0.1500 0.1350 0.1400 45,096 -0.01(-6.67%)
Jul 24, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 23, 2025 0.1550 0.1550 0.1500 0.1500 8,350 -0.01(-3.23%)
Jul 22, 2025 0.1500 0.1550 0.1450 0.1550 51,521 -0.02(-8.82%)
Jul 21, 2025 0.1600 0.1700 0.1600 0.1700 49,350 +0.02(+9.68%)
Jul 18, 2025 0.1600 0.1600 0.1500 0.1550 26,568 -0.01(-3.13%)
Jul 16, 2025 0.1600 0 +0.00(+0.00%)
Jul 15, 2025 0.1700 0.1700 0.1600 0.1600 23,549 +0.00(+0.00%)
Jul 14, 2025 0.1650 0.1650 0.1600 0.1600 16,539 -0.01(-3.03%)
Jul 11, 2025 0.1750 0.1950 0.1650 0.1650 86,782 -0.01(-2.94%)
Jul 10, 2025 0.1650 0.1700 0.1600 0.1700 6,699 +0.01(+3.03%)
Jul 09, 2025 0.1600 0.1650 0.1600 0.1650 9,082 +0.01(+3.13%)
Jul 08, 2025 0.1600 0.1600 0.1600 0.1600 5,004 +0.00(+0.00%)
Jul 07, 2025 0.1550 0.1600 0.1550 0.1600 8,303 +0.01(+3.23%)
Jul 03, 2025 0.1600 0.1550 3,368 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.