Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ICON)

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1200	0.1200	0.1150	0.1150	5,001	-0.00(-4.17%)
Apr 20, 2026				0.1200	0	+0.00(+0.00%)
Apr 17, 2026	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Mar 31, 2026				0.1250	0	+0.00(+0.00%)
Mar 30, 2026	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Mar 27, 2026	0.1250	0.1250	0.1250	0.1250	13,499	-0.02(-13.79%)
Mar 25, 2026				0.1450	0	+0.00(+0.00%)
Mar 18, 2026				0.1450	47	-0.01(-3.33%)
Mar 16, 2026				0.1500	0	-0.01(-3.23%)
Mar 13, 2026	0.1550	0.1550	0.1550	0.1550	903	-0.02(-13.89%)
Mar 10, 2026				0.1800	0	-0.01(-2.70%)
Mar 06, 2026				0.1850	335	+0.04(+32.14%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	4,157	+0.00(+0.00%)
Mar 03, 2026				0.1400	0	+0.01(+7.69%)
Feb 27, 2026				0.1300	300	-0.02(-13.33%)
Feb 26, 2026	0.1500	0.1500	0.1500	0.1500	3,607	+0.00(+0.00%)
Feb 23, 2026				0.1500	88	+0.00(+0.00%)
Feb 19, 2026				0.1500	0	+0.00(+0.00%)
Feb 17, 2026				0.1500	250	-0.01(-3.23%)
Feb 11, 2026				0.1550	0	-0.01(-3.13%)
Feb 05, 2026				0.1600	90	+0.00(+0.00%)
Feb 03, 2026				0.1600	0	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ICON)

Historical Prices