Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBO)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0200 0.0250 0.0200 0.0250 156,020 +0.00(+0.00%)
Jul 09, 2025 0.0250 0 +0.00(+8.70%)
Jul 08, 2025 0.0230 0.0230 0.0230 0.0230 4,500 -0.00(-8.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 8,020 +0.00(+8.70%)
Jul 03, 2025 0.0230 0 +0.00(+15.00%)
Jul 02, 2025 0.0350 0.0450 0.0200 0.0200 3,165,727 -0.02(-42.86%)
Jun 30, 2025 0.0350 0 +0.01(+40.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.01(+25.00%)
Jun 25, 2025 0.0250 0.0300 0.0200 0.0200 165,868 +0.00(+0.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0200 0 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0200 0.0200 132,000 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 51,000 -0.00(-13.04%)
Jun 09, 2025 0.0230 678 +0.00(+15.00%)
Jun 03, 2025 0.0200 0 -0.01(-33.33%)
Jun 02, 2025 0.0200 0.0300 0.0200 0.0300 53,000 +0.00(+20.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 165,415 -0.00(-16.67%)
May 28, 2025 0.0300 100 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 6,137 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0250 0.0300 56,500 +0.00(+0.00%)
May 21, 2025 0.0300 0.0350 0.0300 0.0300 555,845 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0300 0.0300 74,133 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
May 13, 2025 0.0300 0.0300 0.0250 0.0250 3,100 -0.00(-16.67%)
May 12, 2025 0.0300 0.0300 0.0250 0.0300 46,100 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 08, 2025 0.0350 0.0350 0.0250 0.0250 43,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 05, 2025 0.0250 0 -0.00(-16.67%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.