Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4300 0.4300 0.3900 0.4000 27,169 -0.03(-6.98%)
Dec 16, 2025 0.4300 0.4300 0.4300 0.4300 1,200 +0.00(+0.00%)
Dec 15, 2025 0.4300 0.4300 0.4300 0.4300 10,309 +0.01(+1.18%)
Dec 12, 2025 0.4250 0.4250 0.4250 0.4250 2,257 -0.03(-6.59%)
Dec 11, 2025 0.4500 0.4550 0.4500 0.4550 4,501 +0.00(+0.00%)
Dec 10, 2025 0.4700 0.4700 0.4550 0.4550 5,893 +0.01(+2.25%)
Dec 09, 2025 0.4450 0.4450 0.4450 0.4450 500 +0.02(+3.49%)
Dec 08, 2025 0.4250 0.4300 0.4250 0.4300 22,234 -0.02(-4.44%)
Dec 05, 2025 0.4600 0.4600 0.4250 0.4500 86,751 +0.02(+4.65%)
Dec 03, 2025 0.4300 0.4300 611 -0.01(-2.27%)
Dec 02, 2025 0.4400 0.4400 0.4400 0.4400 594 +0.00(+0.00%)
Dec 01, 2025 0.4400 0.4400 0.4400 0.4400 9,701 +0.00(+0.00%)
Nov 28, 2025 0.4400 0.4400 0.4400 0.4400 3,519 +0.00(+0.00%)
Nov 27, 2025 0.4400 0.4400 0.4400 0.4400 24,442 -0.02(-3.30%)
Nov 26, 2025 0.4500 0.4550 0.4500 0.4550 28,618 +0.01(+1.11%)
Nov 25, 2025 0.4500 0.4500 0.4500 0.4500 5,924 +0.00(+0.00%)
Nov 24, 2025 0.4500 0.4500 0.4500 0.4500 4,429 +0.01(+2.27%)
Nov 21, 2025 0.4400 0.4400 0.4400 0.4400 2,613 -0.01(-1.12%)
Nov 20, 2025 0.4450 0.4450 0.4450 0.4450 17,697 +0.00(+0.00%)
Nov 19, 2025 0.4600 0.4600 0.4450 0.4450 19,098 -0.02(-3.26%)
Nov 18, 2025 0.4600 0.4600 0.4600 0.4600 1,320 -0.01(-3.16%)
Nov 17, 2025 0.4500 0.4750 0.4450 0.4750 10,433 +0.02(+5.56%)
Nov 14, 2025 0.4500 0.4500 0.4500 0.4500 1,902 +0.00(+0.00%)
Nov 12, 2025 0.4500 20 -0.03(-6.25%)
Nov 10, 2025 0.4800 317 +0.02(+5.49%)
Nov 07, 2025 0.4600 0.4600 0.4450 0.4550 35,719 -0.03(-7.14%)
Nov 06, 2025 0.4750 0.5000 0.4750 0.4900 21,535 +0.03(+7.69%)
Nov 05, 2025 0.4500 0.5200 0.4500 0.4550 82,845 -0.01(-1.09%)
Nov 04, 2025 0.4700 0.5200 0.4600 0.4600 47,970 -0.02(-4.17%)
Nov 03, 2025 0.4750 0.4850 0.4500 0.4800 28,039 +0.01(+1.05%)
Oct 31, 2025 0.4500 0.4750 0.4500 0.4750 10,370 +0.01(+2.15%)
Oct 30, 2025 0.4500 0.4650 0.4500 0.4650 43,933 +0.01(+1.09%)
Oct 29, 2025 0.4650 0.4650 0.4600 0.4600 49,771 -0.01(-3.16%)
Oct 28, 2025 0.5200 0.5200 0.4700 0.4750 26,100 -0.03(-5.00%)
Oct 27, 2025 0.5100 0.5100 0.4900 0.5000 47,462 +0.03(+6.38%)
Oct 24, 2025 0.4550 0.4700 0.4500 0.4700 32,100 +0.03(+8.05%)
Oct 23, 2025 0.4350 0.4350 0.4350 0.4350 850 -0.01(-2.25%)
Oct 22, 2025 0.4700 0.4700 0.4200 0.4450 66,853 -0.01(-2.20%)
Oct 21, 2025 0.4700 0.4700 0.4250 0.4550 148,368 -0.04(-9.00%)
Oct 20, 2025 0.4950 0.5000 0.4950 0.5000 80,573 +0.03(+6.38%)
Oct 17, 2025 0.4950 0.4950 0.4700 0.4700 17,345 -0.02(-4.08%)
Oct 16, 2025 0.5000 0.5000 0.4900 0.4900 3,531 -0.03(-5.77%)
Oct 15, 2025 0.4900 0.5200 0.4800 0.5200 113,854 +0.02(+4.00%)
Oct 14, 2025 0.5400 0.5400 0.4850 0.5000 63,179 -0.03(-5.66%)
Oct 10, 2025 0.5300 0 +0.04(+8.16%)
Oct 09, 2025 0.5000 0.5100 0.4750 0.4900 107,751 +0.00(+0.00%)
Oct 08, 2025 0.5100 0.4700 0.4900 66,850 +0.00(+0.00%)
Oct 07, 2025 0.4800 0.4950 0.4700 0.4900 103,570 +0.01(+1.03%)
Oct 06, 2025 0.5000 0.5200 0.4850 0.4850 49,130 -0.01(-1.02%)
Oct 03, 2025 0.5000 0.5300 0.4550 0.4900 61,356 +0.00(+0.00%)
Oct 02, 2025 0.4500 0.5000 0.4500 0.4900 54,550 +0.04(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.