Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RNCH)

0.0450 -0.0100 (-18.18%)

Streaming Delayed Price Updated: 12:03 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-18.18%)
Oct 31, 2025				0.0550	918	+0.00(+0.00%)
Oct 30, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 29, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Oct 10, 2025				0.0550	0	-0.01(-15.38%)
Oct 09, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Oct 08, 2025	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Oct 06, 2025				0.0650	0	+0.01(+8.33%)
Oct 03, 2025	0.0650	0.0650	0.0600	0.0600	14,380	-0.01(-14.29%)
Oct 02, 2025	0.0650	0.1000	0.0650	0.0700	55,691	+0.02(+27.27%)
Sep 29, 2025				0.0550	0	-0.01(-15.38%)
Sep 25, 2025				0.0650	0	+0.01(+18.18%)
Sep 24, 2025	0.0550	0.0550	0.0550	0.0550	2,510	+0.00(+0.00%)
Sep 23, 2025	0.0650	0.0650	0.0550	0.0550	30,000	+0.00(+0.00%)
Sep 22, 2025	0.0600	0.0600	0.0250	0.0550	40,000	-0.01(-15.38%)
Sep 18, 2025				0.0650	0	+0.00(+0.00%)
Sep 16, 2025				0.0650	0	+0.00(+0.00%)
Sep 03, 2025				0.0650	0	-0.02(-27.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RNCH)

Historical Prices