Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RNCH)

0.0900 UNCHANGED

Last Price Updated: 3:01 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.0900	0	-0.01(-5.26%)
Jul 18, 2025				0.0950	0	+0.00(+0.00%)
Jul 17, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Jul 09, 2025				0.0850	0	-0.00(-5.56%)
Jul 08, 2025	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+5.88%)
Jul 07, 2025	0.0900	0.1250	0.0750	0.0850	198,000	-0.01(-10.53%)
Jul 04, 2025	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-13.64%)
Jul 02, 2025				0.1100	301	+0.01(+4.76%)
Jun 27, 2025	0.1100			0.1050	0	-0.03(-19.23%)
Jun 26, 2025	0.0700	0.2400	0.0700	0.1300	285,682	+0.07(+100.00%)
Jun 25, 2025	0.0400	0.0700	0.0400	0.0650	787,090	+0.03(+62.50%)
Jun 24, 2025	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Jun 23, 2025	0.0400	0.0400	0.0400	0.0400	107,000	-0.01(-20.00%)
Jun 17, 2025				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RNCH)

Historical Prices