Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RV)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0600 0 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-14.29%)
Jul 21, 2025 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+16.67%)
Jul 18, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0600 0.0600 3,543 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 14, 2025 0.0650 0 +0.01(+18.18%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0550 583,000 +0.00(+10.00%)
Jul 10, 2025 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Jul 09, 2025 0.0600 0.0650 0.0600 0.0600 188,000 +0.00(+9.09%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Jul 07, 2025 0.0500 0.0600 0.0450 0.0600 475,000 +0.01(+20.00%)
Jul 04, 2025 0.0400 0.0500 0.0500 0.0500 283,000 +0.01(+25.00%)
Jul 02, 2025 0.0400 0 +0.00(+14.29%)
Jun 30, 2025 0.0350 0 -0.00(-12.50%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 0 -0.00(-11.11%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jun 05, 2025 0.0500 0 +0.01(+11.11%)
Jun 04, 2025 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
May 26, 2025 0.0550 0 +0.00(+10.00%)
May 22, 2025 0.0500 0 +0.00(+0.00%)
May 21, 2025 0.0500 0.0500 0.0500 0.0500 29,500 -0.00(-9.09%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+10.00%)
May 13, 2025 0.0500 0 -0.00(-9.09%)
May 12, 2025 0.0600 0.0600 0.0550 0.0550 82,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0500 0.0550 305,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0500 0.0550 450,869 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0.0600 0.0600 59,500 -0.01(-7.69%)
May 02, 2025 0.0650 0 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.