Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.3350 0 +0.02(+4.69%)
Jul 21, 2025 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+3.23%)
Jul 17, 2025 0.3100 0 -0.03(-10.14%)
Jul 11, 2025 0.3450 0 +0.01(+4.55%)
Jul 08, 2025 0.3300 0 +0.00(+0.00%)
Jun 25, 2025 0.3300 0 +0.02(+6.45%)
Jun 19, 2025 0.3100 0 +0.01(+1.64%)
Jun 18, 2025 0.3050 0.3050 0.3050 0.3050 2,500 -0.01(-1.61%)
Jun 11, 2025 0.3100 0 +0.00(+0.00%)
Jun 10, 2025 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Jun 09, 2025 0.3050 0.3100 0.3050 0.3100 26,400 +0.01(+1.64%)
Jun 06, 2025 0.3050 0.3050 0.3050 0.3050 34,387 -0.02(-6.15%)
May 29, 2025 0.3250 0 -0.08(-20.73%)
May 27, 2025 0.4100 0 +0.05(+13.89%)
May 26, 2025 0.3600 0.3600 0.3600 0.3600 5,500 +0.06(+20.00%)
May 22, 2025 0.3000 0 +0.00(+0.00%)
May 20, 2025 0.3000 0 +0.00(+0.00%)
May 15, 2025 0.3000 0 +0.00(+0.00%)
May 06, 2025 0.3000 0 +0.03(+11.11%)
May 05, 2025 0.2900 0.2900 0.2700 0.2700 46,630 -0.05(-16.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.