Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:WAM)

0.8800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.8700	0.8800	0.8200	0.8800	206,441	+0.06(+7.32%)
Oct 22, 2025	0.8000	0.8300	0.7600	0.8200	177,227	+0.02(+2.50%)
Oct 21, 2025	0.8800	0.8800	0.7900	0.8000	275,361	-0.06(-6.98%)
Oct 20, 2025	0.8800	0.9200	0.8600	0.8600	215,492	+0.01(+1.18%)
Oct 17, 2025	0.9000	0.9100	0.8300	0.8500	408,223	-0.07(-7.61%)
Oct 16, 2025	0.9300	0.9700	0.9200	0.9200	365,865	+0.02(+2.22%)
Oct 15, 2025	1.010	1.010	0.8500	0.9000	539,152	-0.03(-3.23%)
Oct 14, 2025	0.9300	0.9600	0.9000	0.9300	904,904	+0.05(+5.68%)
Oct 10, 2025				0.8800	0	+0.04(+4.76%)
Oct 09, 2025	0.8000	0.8400	0.8000	0.8400	607,284	+0.05(+6.33%)
Oct 08, 2025	0.8100	0.8200	0.7900	0.7900	1,097,979	-0.01(-1.25%)
Oct 07, 2025	0.8000	0.8000	0.7900	0.8000	648,214	+0.00(+0.00%)
Oct 06, 2025	0.8400	0.8400	0.7800	0.8000	1,090,533	-0.01(-1.23%)
Oct 03, 2025	0.8800	0.8800	0.7950	0.8100	1,983,787	-0.04(-4.71%)
Oct 02, 2025	0.9100	0.9200	0.8500	0.8500	1,064,449	-0.03(-3.41%)
Oct 01, 2025	1.090	1.100	0.8400	0.8800	931,811	-0.19(-17.76%)
Sep 30, 2025	1.130	1.170	1.040	1.070	132,632	-0.06(-5.31%)
Sep 29, 2025	1.320	1.330	1.100	1.130	182,914	-0.09(-7.38%)
Sep 26, 2025	1.180	1.220	1.160	1.220	78,484	+0.05(+4.27%)
Sep 25, 2025	1.160	1.180	1.120	1.170	52,384	-0.03(-2.50%)
Sep 24, 2025	1.190	1.200	1.150	1.200	44,350	+0.02(+1.69%)
Sep 23, 2025	1.260	1.310	1.180	1.180	136,148	-0.07(-5.60%)
Sep 22, 2025	1.150	1.290	1.150	1.250	283,005	+0.10(+8.70%)
Sep 19, 2025	1.140	1.150	1.140	1.150	121,187	+0.01(+0.88%)
Sep 18, 2025	1.150	1.150	1.130	1.140	90,147	-0.01(-0.87%)
Sep 17, 2025	1.180	1.180	1.140	1.150	31,502	-0.04(-3.36%)
Sep 16, 2025	1.310	1.330	1.130	1.190	188,285	-0.08(-6.30%)
Sep 15, 2025	1.250	1.300	1.200	1.270	136,334	-0.02(-1.55%)
Sep 12, 2025	1.380	1.380	1.290	1.290	53,058	-0.07(-5.15%)
Sep 11, 2025	1.380	1.410	1.350	1.360	35,850	-0.02(-1.45%)
Sep 10, 2025	1.320	1.380	1.310	1.380	43,665	+0.05(+3.76%)
Sep 09, 2025	1.330	1.330	1.270	1.330	61,735	+0.04(+3.10%)
Sep 08, 2025	1.290	1.340	1.290	1.290	54,018	+0.03(+2.38%)
Sep 05, 2025	1.170	1.290	1.170	1.260	38,616	+0.10(+8.62%)
Sep 04, 2025	1.140	1.170	1.130	1.160	43,860	-0.02(-1.69%)
Sep 03, 2025	1.290	1.300	1.180	1.180	52,418	-0.09(-7.09%)
Sep 02, 2025	1.250	1.280	1.200	1.270	154,236	+0.08(+6.72%)
Aug 29, 2025				1.190	0	+0.01(+0.85%)
Aug 28, 2025	1.140	1.200	1.140	1.180	13,852	+0.01(+0.85%)
Aug 27, 2025	1.200	1.200	1.090	1.170	80,580	-0.03(-2.50%)
Aug 26, 2025	1.190	1.230	1.190	1.200	30,151	+0.01(+0.84%)
Aug 25, 2025	1.230	1.250	1.190	1.190	32,030	-0.03(-2.46%)
Aug 22, 2025	1.200	1.330	1.190	1.220	109,112	+0.03(+2.52%)
Aug 21, 2025	1.180	1.220	1.160	1.190	22,094	-0.03(-2.46%)
Aug 20, 2025	1.130	1.230	1.130	1.220	24,200	+0.08(+7.02%)
Aug 19, 2025	1.140	1.270	1.110	1.140	62,332	-0.03(-2.56%)
Aug 18, 2025	1.200	1.200	1.130	1.170	33,613	-0.01(-0.85%)
Aug 15, 2025	1.180	1.200	1.160	1.180	17,567	+0.00(+0.00%)
Aug 14, 2025	1.250	1.250	1.180	1.180	36,884	-0.06(-4.84%)
Aug 13, 2025	1.190	1.250	1.170	1.240	54,342	+0.07(+5.98%)
Aug 12, 2025	1.200	1.200	1.160	1.170	42,633	-0.03(-2.50%)
Aug 11, 2025	1.190	1.200	1.150	1.200	23,912	+0.01(+0.84%)
Aug 08, 2025	1.200	1.200	1.180	1.190	6,804	-0.01(-0.83%)
Aug 07, 2025	1.180	1.210	1.180	1.200	58,859	+0.03(+2.56%)
Aug 06, 2025	1.230	1.260	1.170	1.170	45,962	-0.04(-3.31%)
Aug 05, 2025	1.160	1.270	1.130	1.210	123,816	+0.12(+11.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:WAM)

Historical Prices