Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:WAM)

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8100	0.8100	0.7800	0.7900	76,539	-0.01(-0.63%)
Apr 14, 2026	0.8400	0.8600	0.7850	0.7950	214,008	-0.05(-6.47%)
Apr 13, 2026	0.7900	0.8500	0.7900	0.8500	43,961	+0.07(+8.97%)
Apr 10, 2026	0.8400	0.8400	0.7800	0.7800	60,334	-0.04(-4.88%)
Apr 09, 2026	0.7900	0.8600	0.7900	0.8200	81,128	+0.04(+5.13%)
Apr 08, 2026	0.8500	0.8600	0.7800	0.7800	83,537	-0.02(-1.89%)
Apr 07, 2026	0.8800	0.8800	0.7800	0.7950	415,144	-0.07(-8.62%)
Apr 06, 2026	0.8800	0.8800	0.8700	0.8700	7,509	+0.01(+1.16%)
Apr 02, 2026				0.8600	0	-0.01(-1.15%)
Apr 01, 2026	0.9000	0.9500	0.8700	0.8700	149,631	-0.02(-2.25%)
Mar 31, 2026	0.8000	0.8900	0.8000	0.8900	182,104	+0.14(+18.67%)
Mar 30, 2026	0.7600	0.7750	0.7400	0.7500	81,826	+0.00(+0.00%)
Mar 27, 2026	0.7400	0.7700	0.7100	0.7500	143,401	+0.00(+0.00%)
Mar 26, 2026	0.8100	0.8100	0.7300	0.7500	301,495	-0.07(-8.54%)
Mar 25, 2026	0.8500	0.8500	0.8200	0.8200	113,362	+0.01(+1.23%)
Mar 24, 2026	0.8000	0.8300	0.7700	0.8100	131,379	+0.04(+5.19%)
Mar 23, 2026	0.7900	0.8500	0.7700	0.7700	180,400	-0.01(-1.28%)
Mar 20, 2026	0.8000	0.8400	0.7550	0.7800	253,368	-0.02(-2.50%)
Mar 19, 2026	0.8200	0.8200	0.7850	0.8000	240,839	-0.06(-7.51%)
Mar 18, 2026	0.9100	0.9200	0.8400	0.8650	500,850	-0.06(-5.98%)
Mar 17, 2026	0.9500	0.9700	0.9200	0.9200	146,768	-0.04(-4.17%)
Mar 16, 2026	1.000	1.000	0.9500	0.9600	185,851	-0.03(-3.03%)
Mar 13, 2026	1.080	1.080	0.9900	0.9900	491,840	-0.08(-7.48%)
Mar 12, 2026	1.080	1.085	1.055	1.070	67,978	+0.00(+0.00%)
Mar 11, 2026	1.150	1.150	1.060	1.070	138,499	-0.09(-7.76%)
Mar 10, 2026	1.170	1.180	1.130	1.160	139,992	+0.06(+5.45%)
Mar 09, 2026	1.150	1.170	1.080	1.100	243,608	-0.03(-2.65%)
Mar 06, 2026	1.150	1.170	1.110	1.130	489,513	+0.08(+7.62%)
Mar 05, 2026	0.9100	1.100	0.8700	1.050	846,133	+0.14(+15.38%)
Mar 04, 2026	0.9600	0.9600	0.9100	0.9100	71,765	-0.02(-2.15%)
Mar 03, 2026	1.000	1.000	0.9000	0.9300	269,959	-0.08(-7.92%)
Mar 02, 2026	1.050	1.050	0.9900	1.010	243,079	-0.02(-1.94%)
Feb 27, 2026	1.010	1.030	0.9800	1.030	218,035	+0.03(+2.49%)
Feb 26, 2026	0.9800	1.015	0.9500	1.005	101,529	+0.02(+2.55%)
Feb 25, 2026	0.9600	0.9900	0.9600	0.9800	90,455	+0.03(+3.16%)
Feb 24, 2026	0.9600	0.9600	0.9150	0.9500	100,708	+0.01(+0.53%)
Feb 23, 2026	1.010	1.030	0.9200	0.9450	325,534	-0.06(-5.50%)
Feb 20, 2026	1.010	1.010	0.9500	1.000	141,826	+0.06(+6.38%)
Feb 19, 2026	0.9200	0.9600	0.9000	0.9400	47,955	+0.05(+5.62%)
Feb 18, 2026	0.9500	0.9500	0.8900	0.8900	165,950	-0.03(-3.26%)
Feb 17, 2026	0.9100	0.9300	0.8600	0.9200	123,000	+0.02(+2.22%)
Feb 13, 2026				0.9000	0	+0.00(+0.00%)
Feb 12, 2026	1.020	1.020	0.9000	0.9000	341,068	-0.05(-5.26%)
Feb 11, 2026	0.9500	0.9750	0.9200	0.9500	226,549	+0.01(+0.53%)
Feb 10, 2026	0.9900	0.9900	0.9400	0.9450	153,058	-0.04(-3.57%)
Feb 09, 2026	1.090	1.090	0.9700	0.9800	194,096	+0.01(+1.03%)
Feb 06, 2026	0.9100	0.9800	0.9100	0.9700	218,213	+0.06(+6.59%)
Feb 05, 2026	0.9500	0.9900	0.8900	0.9100	523,979	-0.13(-12.50%)
Feb 04, 2026	1.080	1.080	0.9700	1.040	231,748	-0.01(-0.95%)
Feb 03, 2026	1.060	1.080	1.000	1.050	388,944	+0.04(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:WAM)

Historical Prices