Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XYBN )

0.9000 UNCHANGED
Last Price Updated: 11:48 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.9000 0 +0.02(+2.27%)
Jun 19, 2024 0.8800 0.8800 0.8800 0.8800 20,000 +0.00(+0.00%)
Jun 17, 2024 0.8800 0 +0.01(+1.15%)
Jun 14, 2024 0.8700 0.8700 0.8700 0.8700 3,500 +0.01(+1.16%)
Jun 12, 2024 0.8600 0 -0.01(-1.15%)
Jun 07, 2024 0.8700 0 +0.00(+0.00%)
May 29, 2024 0.8700 0 +0.00(+0.00%)
May 28, 2024 0.8800 0.8800 0.8700 0.8700 10,727 +0.00(+0.00%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 38,000 +0.00(+0.00%)
May 23, 2024 0.8700 0 +0.00(+0.00%)
May 21, 2024 0.8700 0 -0.01(-1.14%)
May 17, 2024 0.8800 0 +0.33(+60.00%)
May 16, 2024 0.4500 0.5500 0.4500 0.5500 3,500 +0.10(+22.22%)
May 10, 2024 0.4500 0 -0.04(-8.16%)
May 06, 2024 0.4900 0 +0.00(+0.00%)
Apr 30, 2024 0.4900 0 +0.00(+0.00%)
Apr 29, 2024 0.4900 0.4900 0.4900 0.4900 6,150 +0.04(+8.89%)
Apr 24, 2024 0.4500 0 -0.04(-8.16%)
Apr 19, 2024 0.4900 0 +0.00(+0.00%)
Apr 10, 2024 0.4900 0 +0.00(+0.00%)
Apr 05, 2024 0.4900 0 +0.00(+0.00%)
Apr 04, 2024 0.4900 0.4900 0.4900 0.4900 500 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.