Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1800 0 +0.00(+0.00%)
Jun 27, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 26, 2025 0.1800 0.1950 0.1800 0.1800 42,000 -0.02(-7.69%)
Jun 25, 2025 0.1800 0.1950 0.1800 0.1950 29,500 +0.02(+8.33%)
Jun 24, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 23, 2025 0.1850 0.1950 0.1800 0.1800 53,505 +0.00(+0.00%)
Jun 20, 2025 0.1900 0.1900 0.1800 0.1800 42,500 -0.02(-10.00%)
Jun 19, 2025 0.2000 0.2050 0.2000 0.2000 51,000 -0.02(-11.11%)
Jun 18, 2025 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Jun 12, 2025 0.2400 0 -0.01(-2.04%)
Jun 11, 2025 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Jun 10, 2025 0.2450 0.2450 0.2450 0.2450 27,000 +0.01(+2.08%)
Jun 09, 2025 0.2650 0.2650 0.2400 0.2400 104,500 +0.00(+0.00%)
Jun 05, 2025 0.2400 0 +0.00(+0.00%)
Jun 04, 2025 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Jun 03, 2025 0.2250 0.2300 0.2250 0.2300 23,500 +0.02(+6.98%)
May 30, 2025 0.2150 0 +0.00(+0.00%)
May 28, 2025 0.2150 0 +0.00(+0.00%)
May 27, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
May 23, 2025 0.2000 0 +0.01(+2.56%)
May 22, 2025 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
May 21, 2025 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
May 20, 2025 0.1900 0.2150 0.1700 0.2000 187,000 +0.00(+0.00%)
May 14, 2025 0.2000 0 -0.00(-2.44%)
May 09, 2025 0.2050 0 +0.00(+2.50%)
May 08, 2025 0.2100 0.2100 0.2000 0.2000 369,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2200 0.2000 0.2000 566,000 +0.00(+0.00%)
May 06, 2025 0.2400 0.2400 0.1980 0.2000 267,500 -0.04(-16.67%)
May 05, 2025 0.2400 0.2600 0.2400 0.2400 98,000 +0.01(+2.13%)
May 02, 2025 0.2300 0.2400 0.2300 0.2350 127,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.