Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.2000 0 -0.00(-2.44%)
May 09, 2025 0.2050 0 +0.00(+2.50%)
May 08, 2025 0.2100 0.2100 0.2000 0.2000 369,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2200 0.2000 0.2000 566,000 +0.00(+0.00%)
May 06, 2025 0.2400 0.2400 0.1980 0.2000 267,500 -0.04(-16.67%)
May 05, 2025 0.2400 0.2600 0.2400 0.2400 98,000 +0.01(+2.13%)
May 02, 2025 0.2300 0.2400 0.2300 0.2350 127,500 +0.00(+0.00%)
May 01, 2025 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Apr 30, 2025 0.2400 0.2400 0.2400 0.2400 15,500 -0.01(-2.04%)
Apr 29, 2025 0.2400 0.2750 0.2400 0.2450 190,500 +0.01(+4.26%)
Apr 28, 2025 0.2400 0.2400 0.2350 0.2350 11,500 -0.03(-9.62%)
Apr 23, 2025 0.2600 0 +0.01(+4.00%)
Apr 22, 2025 0.2500 0.2550 0.2500 0.2500 62,500 -0.02(-5.66%)
Apr 17, 2025 0.2650 0 +0.02(+6.00%)
Apr 16, 2025 0.2550 0.2550 0.2500 0.2500 66,500 -0.02(-7.41%)
Apr 15, 2025 0.2700 0.2700 0.2700 0.2700 1,622 -0.01(-3.57%)
Apr 14, 2025 0.2800 0.2800 0.2800 0.2800 5,003 -0.01(-3.45%)
Apr 11, 2025 0.2850 0.2900 0.2850 0.2900 6,500 +0.00(+0.00%)
Apr 10, 2025 0.2700 0.2900 0.2700 0.2900 13,100 +0.01(+1.75%)
Apr 09, 2025 0.2700 0.2850 0.2700 0.2850 4,000 +0.00(+1.79%)
Apr 08, 2025 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 07, 2025 0.2700 0.2850 0.2700 0.2850 22,559 +0.03(+11.76%)
Apr 04, 2025 0.2800 0.2800 0.2500 0.2550 31,100 -0.03(-10.53%)
Apr 03, 2025 0.3000 0.3000 0.2850 0.2850 51,860 -0.01(-1.72%)
Apr 02, 2025 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Apr 01, 2025 0.3000 0.3000 0.2900 0.2900 37,500 +0.00(+0.00%)
Mar 31, 2025 0.2800 0.3000 0.2800 0.2900 50,000 +0.01(+3.57%)
Mar 28, 2025 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-5.08%)
Mar 27, 2025 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Mar 26, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 25, 2025 0.3000 0.3000 0.3000 0.3000 103,000 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 21, 2025 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 20, 2025 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Mar 19, 2025 0.3000 0.3000 0.3000 0.3000 178,010 +0.00(+0.00%)
Mar 17, 2025 0.3000 0 +0.01(+1.69%)
Mar 14, 2025 0.2950 0.2950 0.2950 0.2950 22,000 +0.02(+9.26%)
Mar 13, 2025 0.2550 0.2700 0.2500 0.2700 27,000 +0.01(+3.85%)
Mar 12, 2025 0.2650 0.2650 0.2600 0.2600 8,600 -0.01(-1.89%)
Mar 11, 2025 0.2650 0.2650 0.2650 0.2650 1,561 -0.05(-17.19%)
Mar 10, 2025 0.3200 0.3200 0.3200 0.3200 575 +0.03(+8.47%)
Mar 07, 2025 0.3000 0.3050 0.2950 0.2950 36,500 -0.02(-4.84%)
Mar 06, 2025 0.3000 0.3100 0.3000 0.3100 53,500 +0.02(+6.90%)
Mar 05, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 04, 2025 0.2800 0.2800 0.2800 0.2800 83,500 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.