Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 03, 2025 0.1650 0.1750 0.1600 0.1600 166,350 +0.00(+0.00%)
Jul 02, 2025 0.1550 0.1650 0.1550 0.1600 31,291 +0.01(+3.23%)
Jun 30, 2025 0.1550 0 -0.01(-3.13%)
Jun 27, 2025 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Jun 26, 2025 0.1600 0.1700 0.1600 0.1600 17,525 -0.01(-3.03%)
Jun 24, 2025 0.1650 0 +0.01(+3.13%)
Jun 23, 2025 0.1550 0.1600 0.1550 0.1600 42,026 +0.01(+6.67%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-3.23%)
Jun 19, 2025 0.1550 0.1550 0.1550 0.1550 84,000 +0.00(+0.00%)
Jun 18, 2025 0.1650 0.1650 0.1500 0.1550 60,000 +0.01(+3.33%)
Jun 17, 2025 0.1400 0.1500 0.1400 0.1500 50,500 +0.01(+7.14%)
Jun 16, 2025 0.1500 0.1500 0.1350 0.1400 211,743 -0.01(-6.67%)
Jun 13, 2025 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-3.23%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1550 5,800 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 123,069 +0.01(+3.33%)
Jun 10, 2025 0.1550 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Jun 09, 2025 0.1550 0.1600 0.1500 0.1550 141,300 +0.00(+0.00%)
Jun 06, 2025 0.1550 0.1650 0.1550 0.1550 36,018 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1600 0.1450 0.1550 141,969 +0.01(+10.71%)
Jun 04, 2025 0.1450 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 80,917 +0.00(+0.00%)
Jun 02, 2025 0.1350 0.1450 0.1350 0.1450 75,000 +0.01(+7.41%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 24,350 -0.01(-3.57%)
May 29, 2025 0.1500 0.1500 0.1300 0.1400 147,540 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1400 32,000 +0.00(+0.00%)
May 27, 2025 0.1400 0.1500 0.1400 0.1400 78,896 +0.01(+7.69%)
May 26, 2025 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-3.70%)
May 23, 2025 0.1400 0.1500 0.1350 0.1350 48,500 -0.01(-3.57%)
May 22, 2025 0.1350 0.1400 0.1300 0.1400 24,050 +0.01(+3.70%)
May 21, 2025 0.1350 0.1350 0.1300 0.1350 133,207 -0.01(-3.57%)
May 20, 2025 0.1400 0.1550 0.1350 0.1400 108,000 -0.00(-3.45%)
May 16, 2025 0.1450 0 -0.01(-3.33%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 27,655 +0.00(+0.00%)
May 14, 2025 0.1500 0.1500 0.1450 0.1500 24,104 +0.00(+0.00%)
May 13, 2025 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-6.25%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 28,381 +0.01(+6.67%)
May 09, 2025 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
May 08, 2025 0.1600 0.1600 0.1450 0.1450 9,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-6.45%)
May 06, 2025 0.1550 0.1650 0.1550 0.1550 41,000 +0.01(+3.33%)
May 05, 2025 0.1650 0.1650 0.1450 0.1500 125,550 -0.02(-9.09%)
May 02, 2025 0.1600 0.1650 0.1600 0.1650 103,854 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.