Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1350 0.1500 0.1250 0.1250 247,000 -0.01(-7.41%)
May 15, 2025 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
May 14, 2025 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
May 13, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 12, 2025 0.1400 0.1500 0.1400 0.1400 31,500 +0.01(+7.69%)
May 09, 2025 0.1200 0.1300 0.1200 0.1300 21,271 +0.01(+8.33%)
May 07, 2025 0.1200 0 +0.00(+0.00%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1200 0.1100 0.1200 12,500 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 30, 2025 0.1250 0 +0.01(+4.17%)
Apr 29, 2025 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Apr 28, 2025 0.1350 0.1400 0.1200 0.1200 93,555 -0.02(-11.11%)
Apr 24, 2025 0.1350 0 -0.01(-3.57%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 21, 2025 0.1350 0 +0.01(+8.00%)
Apr 17, 2025 0.1250 0 -0.02(-10.71%)
Apr 16, 2025 0.1450 0.1450 0.1250 0.1400 41,600 +0.00(+0.00%)
Apr 15, 2025 0.1250 0.1400 0.1250 0.1400 40,500 -0.00(-3.45%)
Apr 11, 2025 0.1450 0 +0.00(+3.57%)
Apr 10, 2025 0.1400 0.1400 0.1400 0.1400 2,186 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 21,500 -0.02(-12.50%)
Apr 02, 2025 0.1600 0 +0.01(+6.67%)
Mar 31, 2025 0.1500 0 -0.01(-6.25%)
Mar 28, 2025 0.1600 0.1650 0.1600 0.1600 61,008 -0.01(-3.03%)
Mar 27, 2025 0.1450 0.1700 0.1450 0.1650 142,569 +0.02(+13.79%)
Mar 26, 2025 0.1350 0.1450 0.1350 0.1450 71,096 +0.01(+11.54%)
Mar 25, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-13.33%)
Mar 20, 2025 0.1500 0 +0.02(+15.38%)
Mar 17, 2025 0.1300 0 -0.01(-3.70%)
Mar 13, 2025 0.1350 0 -0.01(-6.90%)
Mar 12, 2025 0.1350 0.1450 0.1350 0.1450 36,191 +0.01(+11.54%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1300 72,137 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 142,500 +0.01(+4.17%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 05, 2025 0.1100 0 -0.02(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.