Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.1700 0.1700 0.1600 0.1600 146,303 +0.01(+3.23%)
Aug 20, 2025 0.1600 0.1650 0.1550 0.1550 580,000 -0.01(-3.13%)
Aug 19, 2025 0.1550 0.1630 0.1400 0.1600 522,000 +0.01(+3.23%)
Aug 18, 2025 0.1450 0.1550 0.1300 0.1550 153,000 +0.01(+3.33%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 22,700 -0.02(-11.76%)
Aug 14, 2025 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+6.25%)
Aug 13, 2025 0.1400 0.1750 0.1400 0.1600 291,100 +0.02(+18.52%)
Aug 12, 2025 0.1350 0.1350 0.1350 0.1350 4,777 +0.01(+8.00%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1250 14,020 -0.02(-10.71%)
Aug 08, 2025 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1350 0.1300 0.1350 79,499 +0.01(+3.85%)
Aug 05, 2025 0.1300 0.1300 0.1200 0.1300 337,376 +0.02(+18.18%)
Jul 31, 2025 0.1100 0 -0.03(-18.52%)
Jul 30, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jul 29, 2025 0.1250 0.1400 0.1250 0.1250 65,071 +0.01(+4.17%)
Jul 28, 2025 0.1200 0.1200 0.1150 0.1200 122,300 +0.01(+9.09%)
Jul 25, 2025 0.1100 0.1100 0.1100 0.1100 11,200 -0.01(-8.33%)
Jul 24, 2025 0.1250 0.1250 0.1100 0.1200 147,000 -0.01(-4.00%)
Jul 23, 2025 0.1350 0.1350 0.1250 0.1250 65,000 -0.01(-3.85%)
Jul 22, 2025 0.1300 0.1350 0.1300 0.1300 26,000 +0.00(+0.00%)
Jul 21, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 18, 2025 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Jul 17, 2025 0.1250 0.1300 0.1200 0.1200 34,500 -0.01(-7.69%)
Jul 16, 2025 0.1200 0.1300 0.1200 0.1300 21,000 +0.01(+4.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 10,100 -0.02(-10.71%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 6,725 +0.02(+12.00%)
Jul 11, 2025 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jul 10, 2025 0.1200 0.1250 0.1200 0.1200 9,300 -0.01(-7.69%)
Jul 09, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Jul 08, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 04, 2025 0.1250 0.1350 0.1350 0.1350 85,100 +0.02(+12.50%)
Jul 03, 2025 0.1350 0.1400 0.1200 0.1200 87,250 -0.02(-11.11%)
Jul 02, 2025 0.1500 0.1500 0.1250 0.1350 50,150 -0.01(-10.00%)
Jun 30, 2025 0.1500 0 +0.00(+0.00%)
Jun 27, 2025 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+3.45%)
Jun 26, 2025 0.1350 0.1450 0.1350 0.1450 27,000 +0.00(+3.57%)
Jun 25, 2025 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Jun 23, 2025 0.1450 0 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1450 0.1300 0.1450 4,000 -0.01(-3.33%)
Jun 16, 2025 0.1500 0 +0.00(+0.00%)
Jun 11, 2025 0.1500 0 +0.02(+20.00%)
Jun 10, 2025 0.1400 0.1400 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 09, 2025 0.1650 0.1650 0.1250 0.1250 43,136 -0.02(-16.67%)
Jun 06, 2025 0.1450 0.1600 0.1450 0.1500 17,500 -0.01(-3.23%)
Jun 05, 2025 0.1550 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Jun 04, 2025 0.1600 0.1600 0.1600 0.1600 7,250 +0.00(+0.00%)
Jun 03, 2025 0.1650 0.1700 0.1600 0.1600 88,000 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.