Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CBIT)

1.020 +0.040 (+4.08%)

Streaming Delayed Price Updated: 3:22 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.000	1.120	1.000	1.020	22,046	+0.02(+2.00%)
Dec 17, 2025	1.020	1.080	0.9500	1.000	15,216	-0.02(-1.96%)
Dec 16, 2025	1.060	1.070	0.9200	1.020	62,792	+0.01(+0.99%)
Dec 15, 2025	1.190	1.200	1.000	1.010	31,866	-0.17(-14.41%)
Dec 12, 2025	1.360	1.390	1.120	1.180	43,646	-0.21(-15.11%)
Dec 11, 2025	1.370	1.410	1.280	1.390	21,767	+0.04(+2.96%)
Dec 10, 2025	1.310	1.400	1.300	1.350	61,176	-0.02(-1.46%)
Dec 09, 2025	1.280	1.430	1.280	1.370	41,596	+0.06(+4.58%)
Dec 08, 2025	1.320	1.350	1.310	1.310	4,341	-0.06(-4.38%)
Dec 05, 2025	1.350	1.400	1.300	1.370	20,718	+0.00(+0.00%)
Dec 04, 2025	1.370	1.430	1.350	1.370	35,604	-0.03(-2.14%)
Dec 03, 2025	1.350	1.480	1.280	1.400	77,636	-0.02(-1.41%)
Dec 02, 2025	1.380	1.500	1.350	1.420	51,766	+0.03(+2.16%)
Dec 01, 2025	1.360	1.400	1.320	1.390	27,487	-0.01(-0.71%)
Nov 28, 2025	1.390	1.400	1.370	1.400	8,200	+0.04(+2.94%)
Nov 27, 2025	1.360	1.390	1.360	1.360	1,906	-0.03(-2.16%)
Nov 26, 2025	1.360	1.400	1.350	1.390	16,000	+0.00(+0.00%)
Nov 25, 2025	1.360	1.390	1.320	1.390	3,391	-0.01(-0.71%)
Nov 24, 2025	1.280	1.420	1.280	1.400	26,524	+0.11(+8.53%)
Nov 21, 2025	1.280	1.290	1.260	1.290	2,660	-0.01(-0.77%)
Nov 20, 2025	1.330	1.330	1.300	1.300	3,400	-0.01(-0.76%)
Nov 19, 2025	1.350	1.400	1.300	1.310	18,016	-0.10(-7.09%)
Nov 18, 2025	1.300	1.410	1.250	1.410	22,588	+0.14(+11.02%)
Nov 17, 2025	1.360	1.410	1.260	1.270	8,145	-0.17(-11.81%)
Nov 14, 2025	1.250	1.450	1.250	1.440	20,460	+0.16(+12.50%)
Nov 13, 2025	1.390	1.390	1.250	1.280	23,809	-0.15(-10.49%)
Nov 12, 2025	1.600	1.600	1.320	1.430	7,161	-0.17(-10.63%)
Nov 11, 2025	1.440	1.600	1.200	1.600	54,776	+0.17(+11.89%)
Nov 10, 2025	1.450	1.510	1.430	1.430	3,615	+0.00(+0.00%)
Nov 07, 2025	1.420	1.520	1.350	1.430	13,307	+0.01(+0.70%)
Nov 06, 2025	1.510	1.540	1.410	1.420	7,967	-0.09(-5.96%)
Nov 05, 2025	1.570	1.700	1.300	1.510	19,919	-0.03(-1.95%)
Nov 04, 2025	1.370	1.540	1.280	1.540	37,948	+0.15(+10.79%)
Nov 03, 2025	1.400	1.400	1.380	1.390	1,608	-0.04(-2.80%)
Oct 31, 2025	1.380	1.430	1.380	1.430	4,905	+0.05(+3.62%)
Oct 30, 2025	1.370	1.380	1.370	1.380	400	+0.01(+0.73%)
Oct 29, 2025	1.350	1.370	1.320	1.370	2,780	+0.01(+0.74%)
Oct 28, 2025	1.380	1.380	1.310	1.360	2,161	-0.02(-1.45%)
Oct 27, 2025	1.450	1.450	1.250	1.380	9,029	-0.07(-4.83%)
Oct 24, 2025	1.430	1.480	1.350	1.450	7,533	+0.03(+2.11%)
Oct 23, 2025	1.330	1.420	1.300	1.420	5,608	+0.06(+4.41%)
Oct 22, 2025	1.440	1.500	1.300	1.360	13,872	-0.11(-7.48%)
Oct 21, 2025	1.530	1.540	1.400	1.470	4,409	-0.07(-4.55%)
Oct 20, 2025	1.510	1.650	1.300	1.540	18,608	+0.05(+3.36%)
Oct 17, 2025	1.500	1.600	1.410	1.490	8,542	-0.23(-13.37%)
Oct 16, 2025	2.000	2.000	1.500	1.720	40,100	+1.67(+3340.00%)
Oct 15, 2025	0.0500	0.0550	0.0450	0.0500	809,109	-0.00(-9.09%)
Oct 14, 2025	0.0550	0.0550	0.0500	0.0550	375,610	+0.00(+10.00%)
Oct 10, 2025				0.0500	0	-0.00(-9.09%)
Oct 09, 2025	0.0550	0.0550	0.0500	0.0550	272,876	+0.00(+10.00%)
Oct 08, 2025	0.0500	0.0550	0.0500	0.0500	458,130	+0.00(+0.00%)
Oct 07, 2025	0.0500	0.0500	0.0450	0.0500	1,105,000	+0.01(+11.11%)
Oct 06, 2025	0.0450	0.0500	0.0450	0.0450	295,644	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Oct 02, 2025	0.0500	0.0500	0.0450	0.0500	61,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CBIT)

Historical Prices