Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CAI)

0.0150 UNCHANGED

Last Price Updated: 1:36 PM EST, Nov 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025				0.0150	0	+0.00(+50.00%)
Nov 26, 2025	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Nov 19, 2025				0.0150	0	+0.00(+0.00%)
Nov 12, 2025				0.0150	0	+0.00(+0.00%)
Nov 11, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Nov 07, 2025	0.0150	0.0200	0.0150	0.0200	7,665	+0.01(+100.00%)
Nov 06, 2025	0.0100	0.0100	0.0100	0.0100	2,000	-0.01(-50.00%)
Oct 29, 2025				0.0200	0	+0.00(+0.00%)
Oct 27, 2025				0.0200	666	+0.00(+0.00%)
Oct 09, 2025				0.0200	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CAI)

Historical Prices