Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TORC)

0.0800 -0.0100 (-11.11%)

Streaming Delayed Price Updated: 10:36 AM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	63,000	-0.01(-11.11%)
Sep 02, 2025				0.0900	0	+0.00(+5.88%)
Aug 28, 2025				0.0850	0	+0.01(+6.25%)
Aug 22, 2025				0.0800	0	+0.01(+6.67%)
Aug 21, 2025	0.0700	0.0750	0.0700	0.0750	7,019	+0.01(+15.38%)
Aug 14, 2025				0.0650	0	+0.00(+0.00%)
Aug 12, 2025				0.0650	0	-0.01(-7.14%)
Aug 06, 2025				0.0700	0	-0.01(-12.50%)
Aug 05, 2025	0.0700	0.0800	0.0700	0.0800	36,096	+0.00(+0.00%)
Aug 01, 2025				0.0800	0	+0.01(+6.67%)
Jul 30, 2025				0.0750	0	+0.01(+15.38%)
Jul 29, 2025	0.0550	0.0650	0.0550	0.0650	82,000	+0.01(+18.18%)
Jul 28, 2025	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Jul 25, 2025	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+10.00%)
Jul 24, 2025	0.0500	0.0500	0.0500	0.0500	115,000	+0.01(+25.00%)
Jul 23, 2025	0.0500	0.0500	0.0400	0.0400	296,000	-0.02(-33.33%)
Jul 21, 2025				0.0600	0	+0.00(+0.00%)
Jul 17, 2025				0.0600	0	+0.01(+20.00%)
Jul 16, 2025	0.0500	0.0500	0.0500	0.0500	112,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TORC)

Historical Prices