Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.4300 +0.0300 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4000 0.4300 0.3900 0.4300 48,600 +0.03(+7.50%)
Jul 10, 2025 0.3900 0.4250 0.3800 0.4000 127,151 +0.00(+0.00%)
Jul 09, 2025 0.3850 0.4600 0.3850 0.4000 217,350 +0.01(+2.56%)
Jul 08, 2025 0.3950 0.4300 0.3850 0.3900 179,230 -0.01(-2.50%)
Jul 07, 2025 0.3950 0.4500 0.3850 0.4000 135,324 +0.00(+0.00%)
Jul 04, 2025 0.3900 0.4000 0.3900 0.4000 70,048 +0.03(+8.11%)
Jul 03, 2025 0.3200 0.4500 0.3200 0.3700 789,258 +0.07(+23.33%)
Jul 02, 2025 0.3000 0.3000 0.3000 0.3000 125,449 -0.02(-6.25%)
Jun 30, 2025 0.3200 0 +0.00(+0.00%)
Jun 27, 2025 0.3100 0.3200 0.3100 0.3200 18,160 -0.01(-3.03%)
Jun 26, 2025 0.3200 0.3300 0.3200 0.3300 163,750 +0.02(+4.76%)
Jun 25, 2025 0.2950 0.3450 0.2950 0.3150 163,500 +0.02(+6.78%)
Jun 24, 2025 0.2900 0.2950 0.2900 0.2950 19,500 -0.01(-1.67%)
Jun 23, 2025 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-3.23%)
Jun 20, 2025 0.2850 0.3100 0.2850 0.3100 309,243 +0.02(+5.08%)
Jun 19, 2025 0.2900 0.3150 0.2900 0.2950 39,500 +0.01(+1.72%)
Jun 18, 2025 0.2900 0.2950 0.2900 0.2900 11,500 -0.01(-3.33%)
Jun 17, 2025 0.2750 0.3000 0.2750 0.3000 10,500 +0.03(+11.11%)
Jun 16, 2025 0.2900 0.3000 0.2700 0.2700 66,632 -0.02(-6.90%)
Jun 13, 2025 0.2700 0.2900 0.2700 0.2900 86,000 +0.02(+7.41%)
Jun 12, 2025 0.2550 0.2700 0.2550 0.2700 49,500 +0.03(+12.50%)
Jun 11, 2025 0.2400 0.2400 0.2400 0.2400 137,000 +0.01(+4.35%)
Jun 10, 2025 0.2300 0.2300 0.2300 0.2300 139,542 +0.00(+0.00%)
Jun 09, 2025 0.2400 0.2400 0.2300 0.2300 25,189 -0.01(-6.12%)
Jun 06, 2025 0.2600 0.2600 0.2450 0.2450 5,819 -0.01(-3.92%)
Jun 05, 2025 0.2550 0.2600 0.2550 0.2550 40,500 +0.00(+0.00%)
Jun 04, 2025 0.2550 0.2650 0.2550 0.2550 9,500 +0.01(+2.00%)
Jun 03, 2025 0.2500 0.2500 0.2400 0.2500 7,800 -0.01(-1.96%)
Jun 02, 2025 0.2450 0.2600 0.2450 0.2550 25,353 -0.03(-12.07%)
May 30, 2025 0.2100 0.2900 0.2100 0.2900 64,668 +0.07(+31.82%)
May 29, 2025 0.2250 0.2300 0.2200 0.2200 76,893 -0.01(-6.38%)
May 28, 2025 0.2150 0.2350 0.2150 0.2350 61,893 +0.02(+11.90%)
May 27, 2025 0.2150 0.2150 0.2100 0.2100 47,020 +0.00(+0.00%)
May 26, 2025 0.2000 0.2100 0.1950 0.2100 96,208 +0.01(+5.00%)
May 23, 2025 0.2250 0.2250 0.1900 0.2000 29,000 -0.02(-11.11%)
May 22, 2025 0.1950 0.2250 0.1950 0.2250 19,500 +0.02(+12.50%)
May 20, 2025 0.2000 0 -0.02(-11.11%)
May 16, 2025 0.2250 0 +0.00(+0.00%)
May 15, 2025 0.2100 0.2250 0.2000 0.2250 52,984 -0.02(-10.00%)
May 14, 2025 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
May 13, 2025 0.2800 0.2800 0.2600 0.2600 9,000 -0.02(-8.77%)
May 12, 2025 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-3.39%)
May 09, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.03(+13.46%)
May 08, 2025 0.2600 0.2600 0.2600 0.2600 908 +0.01(+4.00%)
May 07, 2025 0.2900 0.2900 0.2500 0.2500 13,200 -0.03(-12.28%)
May 06, 2025 0.2900 0.2900 0.2850 0.2850 8,000 -0.02(-5.00%)
May 05, 2025 0.3100 0.3100 0.2800 0.3000 42,400 -0.03(-9.09%)
May 02, 2025 0.3150 0.3300 0.3150 0.3300 2,000 +0.04(+11.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.