Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.7400 -0.0400 (-5.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.7800 0 +0.00(+0.00%)
Sep 05, 2025 0.7800 0.7800 0.7800 0.7800 1,000 +0.07(+9.86%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 54,000 +0.05(+7.58%)
Sep 03, 2025 0.7000 0.7000 0.6500 0.6600 25,500 -0.04(-5.71%)
Sep 02, 2025 0.7100 0.7100 0.7000 0.7000 16,570 +0.00(+0.00%)
Aug 29, 2025 0.7000 0 -0.05(-6.67%)
Aug 28, 2025 0.7500 0.7800 0.7500 0.7500 43,001 +0.00(+0.00%)
Aug 27, 2025 0.7500 0.7500 0.7500 0.7500 717 -0.03(-3.85%)
Aug 25, 2025 0.7800 0 +0.00(+0.00%)
Aug 21, 2025 0.7800 26 -0.02(-2.50%)
Aug 19, 2025 0.8000 0 +0.07(+9.59%)
Aug 18, 2025 0.7600 0.7600 0.7300 0.7300 172,500 -0.03(-3.95%)
Aug 15, 2025 0.7500 0.7600 0.7500 0.7600 17,500 +0.00(+0.00%)
Aug 14, 2025 0.8200 0.8200 0.7500 0.7600 126,580 +0.01(+1.33%)
Aug 13, 2025 0.7500 0.7500 0.7500 0.7500 18,005 +0.02(+2.74%)
Aug 12, 2025 0.7400 0.7400 0.7300 0.7300 14,210 +0.00(+0.00%)
Aug 11, 2025 0.7400 0.7400 0.7300 0.7300 7,003 -0.05(-6.41%)
Aug 08, 2025 0.8200 0.8200 0.7800 0.7800 7,017 +0.02(+2.63%)
Aug 07, 2025 0.7600 0.7600 0.7600 0.7600 5,033 +0.01(+1.33%)
Aug 06, 2025 0.7500 0.7500 0.7500 0.7500 14,500 -0.03(-3.85%)
Aug 05, 2025 0.8500 0.8500 0.7700 0.7800 35,048 +0.06(+8.33%)
Jul 31, 2025 0.7200 0 +0.00(+0.00%)
Jul 30, 2025 0.7200 0.7400 0.7200 0.7200 25,000 +0.00(+0.00%)
Jul 29, 2025 0.7650 0.7650 0.7100 0.7200 7,850 +0.01(+1.41%)
Jul 25, 2025 0.7100 100 -0.04(-5.33%)
Jul 22, 2025 0.7500 0 -0.02(-2.60%)
Jul 21, 2025 0.8200 0.8200 0.7700 0.7700 8,000 +0.02(+2.67%)
Jul 18, 2025 0.7500 0.7500 0.7500 0.7500 8,500 +0.03(+4.17%)
Jul 16, 2025 0.7200 0 +0.00(+0.00%)
Jul 14, 2025 0.7200 0 -0.03(-4.00%)
Jul 11, 2025 0.7600 0.7600 0.7500 0.7500 2,720 +0.00(+0.00%)
Jul 10, 2025 0.7700 0.7800 0.7400 0.7500 49,277 -0.03(-3.85%)
Jul 09, 2025 0.8000 0.8500 0.7800 0.7800 111,500 -0.01(-1.27%)
Jul 08, 2025 0.8000 0.8200 0.7900 0.7900 28,963 +0.01(+1.28%)
Jul 07, 2025 0.7900 0.7900 0.7800 0.7800 13,500 -0.03(-3.70%)
Jul 04, 2025 0.8100 0.8400 0.8100 0.8100 16,000 +0.00(+0.00%)
Jul 03, 2025 0.8000 0.8200 0.8000 0.8100 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.