Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6300 0.6300 0.5900 0.6100 34,779 +0.02(+3.39%)
Apr 02, 2026 0.5900 0 -0.01(-1.67%)
Apr 01, 2026 0.6400 0.6500 0.6000 0.6000 77,439 +0.00(+0.00%)
Mar 31, 2026 0.5900 0.6100 0.5900 0.6000 101,216 +0.00(+0.00%)
Mar 30, 2026 0.6000 0.6050 0.5900 0.6000 1,684,431 +0.00(+0.00%)
Mar 27, 2026 0.6000 0.6000 0.5900 0.6000 166,385 +0.00(+0.00%)
Mar 26, 2026 0.6300 0.6400 0.5900 0.6000 112,825 -0.03(-4.76%)
Mar 25, 2026 0.6800 0.6800 0.6300 0.6300 56,080 -0.05(-7.35%)
Mar 24, 2026 0.6700 0.6800 0.6700 0.6800 12,634 +0.01(+1.49%)
Mar 23, 2026 0.6500 0.6700 0.6100 0.6700 49,511 +0.03(+4.69%)
Mar 20, 2026 0.6700 0.6700 0.6400 0.6400 24,267 -0.01(-1.54%)
Mar 19, 2026 0.6700 0.6700 0.6100 0.6500 36,553 -0.02(-2.99%)
Mar 18, 2026 0.6700 0.6700 0.6700 0.6700 5,750 -0.01(-1.47%)
Mar 17, 2026 0.6700 0.6800 0.6600 0.6800 5,760 +0.01(+1.49%)
Mar 16, 2026 0.6800 0.6800 0.6700 0.6700 17,263 -0.01(-1.47%)
Mar 13, 2026 0.6800 0.6800 0.6800 0.6800 45,600 +0.00(+0.00%)
Mar 12, 2026 0.6800 0.6800 0.6800 0.6800 70,605 +0.00(+0.00%)
Mar 11, 2026 0.6800 0.6800 0.6600 0.6800 2,356,577 +0.00(+0.00%)
Mar 10, 2026 0.7000 0.7100 0.6800 0.6800 32,686 +0.03(+4.62%)
Mar 09, 2026 0.7000 0.7000 0.6500 0.6500 26,943 -0.07(-9.72%)
Mar 06, 2026 0.7200 0.7200 0.7200 0.7200 540 +0.00(+0.00%)
Mar 05, 2026 0.7500 0.7500 0.7200 0.7200 48,578 -0.02(-2.70%)
Mar 03, 2026 0.7400 105 +0.00(+0.00%)
Mar 02, 2026 0.7400 0.7500 0.7400 0.7400 146,574 +0.00(+0.00%)
Feb 27, 2026 0.7500 0.7500 0.7400 0.7400 25,585 +0.00(+0.00%)
Feb 26, 2026 0.7700 0.7700 0.7400 0.7400 10,500 +0.00(+0.00%)
Feb 25, 2026 0.7400 0.7400 0.7400 0.7400 69,600 +0.00(+0.00%)
Feb 24, 2026 0.7400 0.7400 0.7400 0.7400 3,139 +0.00(+0.00%)
Feb 23, 2026 0.7500 0.7500 0.7400 0.7400 21,701 +0.00(+0.00%)
Feb 18, 2026 0.7400 0 +0.00(+0.00%)
Feb 17, 2026 0.6200 0.7400 0.6200 0.7400 75,422 +0.07(+10.45%)
Feb 13, 2026 0.6700 0 -0.01(-1.47%)
Feb 12, 2026 0.6900 0.6900 0.6800 0.6800 3,500 +0.00(+0.00%)
Feb 11, 2026 0.6800 0.6800 0.6800 0.6800 7,220 +0.01(+1.49%)
Feb 10, 2026 0.7100 0.7100 0.6700 0.6700 20,500 -0.02(-2.90%)
Feb 09, 2026 0.7200 0.7200 0.6700 0.6900 8,533 +0.00(+0.00%)
Feb 05, 2026 0.6900 0 -0.01(-1.43%)
Feb 03, 2026 0.7000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.