Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0950 0 +0.00(+0.00%)
Aug 26, 2025 0.0950 0 +0.01(+5.56%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0900 0.0850 0.0900 30,300 +0.00(+5.88%)
Aug 20, 2025 0.0850 0 -0.00(-5.56%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 18, 2025 0.0900 0.0950 0.0900 0.0950 110,000 +0.01(+5.56%)
Aug 15, 2025 0.0900 0.0900 0.0900 0.0900 21,010 +0.00(+5.88%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 109,800 +0.01(+6.25%)
Aug 12, 2025 0.0800 0 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0800 0.0750 0.0800 5,150 +0.01(+6.67%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 17,150 -0.01(-6.25%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 31, 2025 0.0850 0 +0.01(+6.25%)
Jul 29, 2025 0.0800 0 +0.01(+6.67%)
Jul 28, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 24, 2025 0.0800 0 +0.01(+6.67%)
Jul 23, 2025 0.0750 0.0800 0.0750 0.0750 84,000 +0.00(+7.14%)
Jul 21, 2025 0.0700 0 -0.01(-12.50%)
Jul 18, 2025 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+23.08%)
Jul 17, 2025 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 14, 2025 0.0650 0 +0.00(+0.00%)
Jul 10, 2025 0.0650 0 -0.01(-13.33%)
Jul 08, 2025 0.0750 0 +0.00(+0.00%)
Jul 02, 2025 0.0750 0 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.00(+7.14%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0700 706,364 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0700 0.0650 0.0650 11,181 -0.00(-4.41%)
Jun 25, 2025 0.0650 0.0680 0.0650 0.0680 61,000 -0.00(-2.86%)
Jun 23, 2025 0.0700 0 -0.00(-6.67%)
Jun 20, 2025 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 56,010 +0.01(+13.33%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 52,333 +0.00(+7.14%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jun 11, 2025 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Jun 10, 2025 0.0900 0.0900 0.0750 0.0800 207,117 -0.01(-5.88%)
Jun 09, 2025 0.1000 0.1100 0.0850 0.0850 405,862 +0.01(+21.43%)
Jun 03, 2025 0.0700 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.