Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.3350 +0.0350 (+11.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3100 0.3500 0.3100 0.3350 268,450 +0.04(+11.67%)
Jun 05, 2025 0.3500 0.3500 0.3000 0.3000 67,535 -0.02(-6.25%)
Jun 04, 2025 0.2900 0.3550 0.2900 0.3200 281,927 +0.03(+10.34%)
Jun 03, 2025 0.3000 0.3000 0.2700 0.2900 125,344 +0.02(+7.41%)
Jun 02, 2025 0.2300 0.2900 0.2250 0.2700 481,825 +0.05(+22.73%)
May 30, 2025 0.2700 0.2700 0.2000 0.2200 1,761,974 -0.05(-18.52%)
May 29, 2025 0.2700 0.2800 0.2700 0.2700 25,692 -0.01(-1.82%)
May 28, 2025 0.2900 0.3000 0.2550 0.2750 203,304 -0.01(-1.79%)
May 27, 2025 0.3400 0.3550 0.2800 0.2800 504,247 -0.04(-13.85%)
May 26, 2025 0.3400 0.3400 0.3200 0.3250 13,211 -0.01(-2.99%)
May 23, 2025 0.3450 0.3450 0.3350 0.3350 19,690 -0.01(-2.90%)
May 22, 2025 0.3500 0.3500 0.3450 0.3450 1,733 +0.00(+1.47%)
May 21, 2025 0.3500 0.3700 0.3300 0.3400 70,699 +0.00(+0.00%)
May 20, 2025 0.3450 0.3550 0.3400 0.3400 21,572 -0.00(-1.45%)
May 16, 2025 0.3450 0 +0.00(+1.47%)
May 15, 2025 0.3700 0.3700 0.3400 0.3400 88,012 -0.03(-8.11%)
May 14, 2025 0.3750 0.3750 0.3600 0.3700 28,000 -0.01(-1.33%)
May 13, 2025 0.3800 0.3800 0.3650 0.3750 30,621 -0.01(-1.32%)
May 12, 2025 0.3900 0.3950 0.3700 0.3800 77,580 +0.00(+0.00%)
May 09, 2025 0.3800 0.3800 0.3700 0.3800 10,368 +0.01(+1.33%)
May 08, 2025 0.3850 0.3850 0.3650 0.3750 35,740 -0.02(-3.85%)
May 07, 2025 0.3850 0.3900 0.3700 0.3900 52,808 +0.00(+0.00%)
May 06, 2025 0.4150 0.4150 0.3800 0.3900 49,451 -0.02(-4.88%)
May 05, 2025 0.4000 0.4200 0.4000 0.4100 106,092 +0.02(+5.13%)
May 02, 2025 0.3700 0.4250 0.3700 0.3900 118,262 +0.04(+11.43%)
May 01, 2025 0.3500 0.3650 0.3400 0.3500 136,000 +0.00(+0.00%)
Apr 30, 2025 0.3600 0.3600 0.3300 0.3500 68,041 +0.01(+2.94%)
Apr 29, 2025 0.3750 0.3750 0.3400 0.3400 95,445 -0.04(-10.53%)
Apr 28, 2025 0.3600 0.3850 0.3600 0.3800 39,005 +0.01(+2.70%)
Apr 25, 2025 0.3650 0.3750 0.3650 0.3700 40,330 +0.00(+0.00%)
Apr 24, 2025 0.3750 0.3750 0.3650 0.3700 22,567 -0.02(-3.90%)
Apr 23, 2025 0.3950 0.4000 0.3700 0.3850 92,270 -0.01(-1.28%)
Apr 22, 2025 0.3850 0.3950 0.3800 0.3900 54,144 +0.00(+0.00%)
Apr 21, 2025 0.3700 0.3900 0.3700 0.3900 2,500 +0.01(+2.63%)
Apr 17, 2025 0.3800 0 +0.03(+8.57%)
Apr 16, 2025 0.3600 0.3650 0.3500 0.3500 28,005 -0.01(-2.78%)
Apr 15, 2025 0.3900 0.3900 0.3500 0.3600 45,209 -0.03(-7.69%)
Apr 14, 2025 0.4000 0.4350 0.3900 0.3900 16,393 +0.01(+2.63%)
Apr 11, 2025 0.3700 0.3800 0.3600 0.3800 59,038 +0.00(+0.00%)
Apr 10, 2025 0.3900 0.3900 0.3800 0.3800 7,870 -0.02(-5.00%)
Apr 09, 2025 0.4000 0.4000 0.3500 0.4000 174,709 +0.02(+5.26%)
Apr 08, 2025 0.4150 0.4150 0.3800 0.3800 38,908 +0.01(+2.70%)
Apr 07, 2025 0.3550 0.3750 0.3400 0.3700 32,734 +0.02(+4.23%)
Apr 04, 2025 0.4000 0.4000 0.3500 0.3550 84,038 -0.04(-8.97%)
Apr 03, 2025 0.3950 0.4050 0.3750 0.3900 52,921 -0.01(-2.50%)
Apr 02, 2025 0.4000 0.4200 0.4000 0.4000 90,811 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.