Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMAN)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2750 0.2750 0.2700 0.2700 176,281 -0.01(-3.57%)
Jan 07, 2026 0.2700 0.2800 0.2700 0.2800 83,710 +0.01(+1.82%)
Jan 06, 2026 0.2700 0.2800 0.2700 0.2750 485,810 +0.01(+1.85%)
Jan 05, 2026 0.2850 0.2850 0.2600 0.2700 167,708 +0.01(+1.89%)
Jan 02, 2026 0.2700 0.2850 0.2600 0.2650 587,825 -0.02(-5.36%)
Dec 31, 2025 0.2800 0 +0.03(+9.80%)
Dec 30, 2025 0.2100 0.2700 0.2100 0.2550 1,817,155 +0.04(+18.60%)
Dec 29, 2025 0.2050 0.2150 0.2050 0.2150 185,669 -0.01(-4.44%)
Dec 24, 2025 0.2250 0 +0.02(+12.50%)
Dec 23, 2025 0.2000 0.2050 0.2000 0.2000 1,034,411 +0.00(+0.00%)
Dec 22, 2025 0.1800 0.2000 0.1800 0.2000 605,328 +0.02(+11.11%)
Dec 19, 2025 0.1750 0.1850 0.1750 0.1800 360,333 +0.01(+2.86%)
Dec 18, 2025 0.1900 0.1900 0.1700 0.1750 219,866 -0.01(-5.41%)
Dec 17, 2025 0.1850 0.1850 0.1850 0.1850 263,003 +0.01(+5.71%)
Dec 16, 2025 0.1900 0.1900 0.1750 0.1750 447,928 -0.02(-7.89%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 188,622 +0.00(+0.00%)
Dec 12, 2025 0.1950 0.1950 0.1900 0.1900 53,500 -0.01(-2.56%)
Dec 11, 2025 0.1850 0.2000 0.1800 0.1950 415,300 +0.01(+5.41%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1850 195,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1850 0.1750 0.1850 415,001 +0.00(+0.00%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1850 210,500 -0.01(-2.63%)
Dec 05, 2025 0.1950 0.1950 0.1900 0.1900 159,860 -0.01(-2.56%)
Dec 04, 2025 0.2050 0.2100 0.1950 0.1950 226,181 -0.01(-7.14%)
Dec 03, 2025 0.1950 0.2100 0.1950 0.2100 248,620 +0.01(+2.44%)
Dec 02, 2025 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
Dec 01, 2025 0.2000 0.2000 0.1900 0.1900 277,587 -0.01(-5.00%)
Nov 28, 2025 0.1850 0.2050 0.1850 0.2000 464,318 +0.03(+14.29%)
Nov 27, 2025 0.1800 0.1800 0.1750 0.1750 206,000 -0.01(-2.78%)
Nov 26, 2025 0.1800 0.1850 0.1800 0.1800 145,500 +0.00(+0.00%)
Nov 25, 2025 0.1600 0.1800 0.1600 0.1800 300,792 +0.02(+12.50%)
Nov 24, 2025 0.1650 0.1700 0.1600 0.1600 455,359 -0.01(-5.88%)
Nov 21, 2025 0.1700 0.1700 0.1650 0.1700 398,480 -0.01(-5.56%)
Nov 20, 2025 0.1950 0.1950 0.1800 0.1800 228,358 -0.01(-5.26%)
Nov 19, 2025 0.1900 0.1950 0.1850 0.1900 45,663 +0.01(+2.70%)
Nov 18, 2025 0.1800 0.1850 0.1800 0.1850 68,501 +0.01(+2.78%)
Nov 17, 2025 0.1950 0.2000 0.1800 0.1800 337,721 -0.02(-10.00%)
Nov 14, 2025 0.2000 0.2050 0.1950 0.2000 16,500 +0.00(+0.00%)
Nov 13, 2025 0.2100 0.2100 0.2000 0.2000 404,410 -0.01(-4.76%)
Nov 12, 2025 0.2100 0.2100 0.2000 0.2100 138,250 +0.00(+0.00%)
Nov 11, 2025 0.2150 0.2150 0.2000 0.2100 40,500 +0.01(+2.44%)
Nov 10, 2025 0.2100 0.2100 0.2000 0.2050 128,620 +0.00(+0.00%)
Nov 07, 2025 0.2050 0.2050 0.2000 0.2050 70,876 -0.01(-2.38%)
Nov 06, 2025 0.2100 0.2100 0.2000 0.2100 106,500 +0.01(+2.44%)
Nov 05, 2025 0.2050 0.2050 0.1900 0.2050 678,368 +0.00(+0.00%)
Nov 04, 2025 0.2300 0.2300 0.2000 0.2050 626,179 -0.04(-14.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.