Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 145,740 -0.00(-6.67%)
Feb 28, 2024 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 1,050 -0.01(-6.25%)
Feb 20, 2024 0.0800 275 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.01(+13.33%)
Feb 15, 2024 0.0900 0.0900 0.0750 0.0750 149,162 -0.01(-11.76%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0850 0.0850 69,948 -0.01(-10.53%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 34,200 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 3,400 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 2,734 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 3,025 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1100 0.1000 0.1000 82,000 -0.01(-9.09%)
Feb 01, 2024 0.0900 0.1100 0.0900 0.1100 586,000 +0.02(+29.41%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 18,130 +0.01(+6.25%)
Jan 26, 2024 0.0800 100 -0.01(-5.88%)
Jan 24, 2024 0.0850 0 -0.00(-5.56%)
Jan 23, 2024 0.1000 0.1000 0.0850 0.0900 86,100 -0.01(-14.29%)
Jan 22, 2024 0.0950 0.1050 0.0950 0.1050 33,000 +0.01(+10.53%)
Jan 18, 2024 0.0950 0 -0.01(-9.52%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1050 131,500 +0.00(+5.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 579,795 -0.01(-13.04%)
Jan 12, 2024 0.1150 0 +0.01(+4.55%)
Jan 11, 2024 0.1050 0.1100 0.1000 0.1100 95,180 +0.01(+10.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 51,200 +0.00(+0.00%)
Jan 09, 2024 0.0950 0.1050 0.0950 0.1000 259,066 +0.01(+5.26%)
Jan 08, 2024 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+11.76%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 83,100 -0.01(-10.53%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 27,500 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 27, 2023 0.0950 100 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0950 40,101 +0.00(+0.00%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 2,100 +0.01(+5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 21,369 -0.01(-10.00%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-10.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.1000 147,000 +0.01(+11.11%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 42,100 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0900 0.0900 45,500 -0.01(-10.00%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1000 17,000 -0.01(-9.09%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1150 0.1000 0.1100 586,110 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 9,045 -0.01(-4.35%)
Dec 05, 2023 0.1100 0.1150 0.1100 0.1150 26,226 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.