Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: YORK )

0.1350 -0.0100 (-6.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0950	0.1000	0.0950	0.1000	63,100	+0.01(+5.26%)
Apr 29, 2024	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Apr 25, 2024				0.1000	0	+0.01(+5.26%)
Apr 24, 2024	0.1050	0.1050	0.0950	0.0950	353,000	-0.01(-9.52%)
Apr 23, 2024	0.0950	0.1050	0.0950	0.1050	38,000	+0.00(+5.00%)
Apr 22, 2024	0.1000	0.1050	0.1000	0.1000	135,000	-0.00(-4.76%)
Apr 19, 2024	0.1000	0.1050	0.1000	0.1050	532,000	+0.00(+5.00%)
Apr 18, 2024	0.1000	0.1000	0.1000	0.1000	34,500	-0.00(-4.76%)
Apr 16, 2024				0.1050	5	-0.01(-4.55%)
Apr 15, 2024	0.1000	0.1100	0.1000	0.1100	28,484	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Apr 11, 2024	0.1200	0.1200	0.1100	0.1100	7,700	+0.00(+0.00%)
Apr 10, 2024	0.1000	0.1100	0.1000	0.1100	54,500	+0.01(+10.00%)
Apr 09, 2024	0.1000	0.1000	0.1000	0.1000	17,033	+0.00(+0.00%)
Apr 08, 2024	0.1150	0.1150	0.0900	0.1000	175,345	-0.00(-4.76%)
Apr 05, 2024	0.1000	0.1050	0.0950	0.1050	91,781	+0.01(+10.53%)
Apr 04, 2024	0.1000	0.1000	0.0950	0.0950	33,100	+0.01(+5.56%)
Apr 03, 2024	0.0950	0.0950	0.0900	0.0900	65,500	+0.00(+0.00%)
Apr 02, 2024	0.0950	0.0950	0.0900	0.0900	43,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: YORK )

Historical Prices