Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HILL)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.1700	0	+0.00(+0.00%)
Oct 24, 2025				0.1700	0	+0.00(+0.00%)
Oct 23, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Oct 07, 2025				0.1650	0	+0.00(+0.00%)
Oct 06, 2025	0.1650	0.1650	0.1650	0.1650	3,000	-0.01(-5.71%)
Oct 02, 2025				0.1750	0	+0.00(+2.94%)
Sep 19, 2025				0.1700	0	+0.00(+0.00%)
Sep 18, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Sep 15, 2025				0.1650	0	+0.00(+0.00%)
Sep 10, 2025				0.1650	0	-0.02(-13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HILL)

Historical Prices