Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2250 0.2250 0.1900 0.2050 178,500 -0.03(-10.87%)
Aug 29, 2025 0.2300 0 +0.00(+0.00%)
Aug 28, 2025 0.2300 0.2300 0.2100 0.2300 27,500 +0.00(+0.00%)
Aug 27, 2025 0.2300 0.2300 0.2200 0.2300 16,000 +0.00(+0.00%)
Aug 26, 2025 0.2250 0.2300 0.2250 0.2300 31,500 +0.00(+0.00%)
Aug 25, 2025 0.2250 0.2300 0.2200 0.2300 5,000 +0.01(+2.22%)
Aug 22, 2025 0.2300 0.2300 0.2100 0.2250 19,800 +0.01(+2.27%)
Aug 21, 2025 0.2250 0.2250 0.2200 0.2200 12,600 +0.00(+0.00%)
Aug 20, 2025 0.2350 0.2350 0.2200 0.2200 11,596 -0.01(-6.38%)
Aug 19, 2025 0.2400 0.2400 0.2200 0.2350 16,920 +0.00(+0.00%)
Aug 18, 2025 0.2350 0.2350 0.2300 0.2350 4,000 +0.00(+0.00%)
Aug 15, 2025 0.2350 0.2350 0.2300 0.2350 5,889 +0.00(+0.00%)
Aug 14, 2025 0.2300 0.2350 0.2200 0.2350 19,100 +0.00(+2.17%)
Aug 13, 2025 0.2350 0.2350 0.2200 0.2300 14,500 +0.00(+0.00%)
Aug 12, 2025 0.2200 0.2300 0.2200 0.2300 36,000 +0.01(+4.55%)
Aug 11, 2025 0.2400 0.2450 0.2200 0.2200 29,043 -0.02(-8.33%)
Aug 08, 2025 0.2400 0.2400 0.2250 0.2400 25,404 +0.00(+0.00%)
Aug 07, 2025 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 06, 2025 0.2400 0.2400 0.2250 0.2400 8,000 +0.00(+0.00%)
Aug 05, 2025 0.2400 0.2400 0.2150 0.2400 23,500 +0.00(+0.00%)
Aug 01, 2025 0.2400 0 +0.01(+4.35%)
Jul 31, 2025 0.2350 0.2350 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 30, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 29, 2025 0.2400 0.2400 0.2200 0.2300 26,500 -0.01(-4.17%)
Jul 28, 2025 0.2600 0.2600 0.2250 0.2400 60,110 -0.02(-5.88%)
Jul 25, 2025 0.2550 0.2550 0.2500 0.2550 3,000 +0.00(+0.00%)
Jul 24, 2025 0.2500 0.2600 0.2500 0.2550 80,500 +0.01(+2.00%)
Jul 23, 2025 0.2650 0.2650 0.2500 0.2500 66,500 -0.01(-3.85%)
Jul 22, 2025 0.2500 0.2600 0.2500 0.2600 9,730 +0.02(+8.33%)
Jul 21, 2025 0.2300 0.2400 0.2300 0.2400 7,500 -0.01(-2.04%)
Jul 18, 2025 0.2750 0.2750 0.2400 0.2450 39,000 -0.04(-12.50%)
Jul 17, 2025 0.2500 0.2800 0.2500 0.2800 4,000 +0.03(+12.00%)
Jul 16, 2025 0.2600 0.2600 0.2250 0.2500 33,000 -0.01(-3.85%)
Jul 15, 2025 0.2600 0.2800 0.2500 0.2600 10,000 -0.02(-5.45%)
Jul 14, 2025 0.2800 0.2800 0.2750 0.2750 1,833 -0.01(-1.79%)
Jul 11, 2025 0.2600 0.2800 0.2500 0.2800 7,659 +0.02(+7.69%)
Jul 10, 2025 0.2600 0.2600 0.2300 0.2600 11,000 +0.01(+4.00%)
Jul 09, 2025 0.2500 0.2550 0.2400 0.2500 6,500 +0.01(+4.17%)
Jul 08, 2025 0.2450 0.2700 0.2400 0.2400 38,500 +0.00(+0.00%)
Jul 07, 2025 0.2350 0.2400 0.2350 0.2400 2,000 +0.01(+2.13%)
Jul 04, 2025 0.2350 0.2350 0.2200 0.2350 17,000 +0.01(+4.44%)
Jul 03, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.