Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2300 0.2300 0.2150 0.2150 46,500 -0.01(-4.44%)
Feb 03, 2025 0.2400 0.2400 0.2250 0.2250 14,000 +0.00(+0.00%)
Jan 31, 2025 0.2250 0.2250 0.2250 0.2250 32,000 -0.01(-4.26%)
Jan 30, 2025 0.2400 0.2400 0.2200 0.2350 44,650 +0.01(+6.82%)
Jan 29, 2025 0.2400 0.2400 0.2200 0.2200 56,900 -0.01(-4.35%)
Jan 28, 2025 0.2450 0.2450 0.2300 0.2300 54,330 -0.01(-4.17%)
Jan 27, 2025 0.2550 0.2700 0.2400 0.2400 37,500 -0.01(-4.00%)
Jan 24, 2025 0.2500 0.2550 0.2430 0.2500 24,004 +0.01(+2.04%)
Jan 23, 2025 0.2400 0.2500 0.2400 0.2450 14,000 +0.01(+4.26%)
Jan 22, 2025 0.2400 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Jan 21, 2025 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 20, 2025 0.2400 0.2400 0.2350 0.2400 11,000 +0.00(+0.00%)
Jan 17, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jan 16, 2025 0.2400 0.2450 0.2400 0.2450 6,000 -0.01(-2.00%)
Jan 15, 2025 0.2400 0.2500 0.2350 0.2500 14,500 +0.02(+6.38%)
Jan 14, 2025 0.2400 0.2400 0.2350 0.2350 2,560 -0.01(-2.08%)
Jan 13, 2025 0.2500 0.2500 0.2400 0.2400 27,517 -0.02(-7.69%)
Jan 10, 2025 0.2650 0.2700 0.2550 0.2600 5,500 -0.01(-3.70%)
Jan 09, 2025 0.2650 0.2700 0.2500 0.2700 15,000 +0.02(+5.88%)
Jan 08, 2025 0.2550 0.2600 0.2350 0.2550 37,037 +0.01(+4.08%)
Jan 07, 2025 0.2300 0.2450 0.2300 0.2450 10,500 +0.01(+2.08%)
Jan 06, 2025 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Jan 03, 2025 0.2600 0.2600 0.2500 0.2500 8,782 +0.00(+0.00%)
Jan 02, 2025 0.2600 0.2600 0.2500 0.2500 5,800 +0.01(+4.17%)
Dec 31, 2024 0.2400 0 +0.00(+0.00%)
Dec 30, 2024 0.2500 0.2500 0.2350 0.2400 14,560 -0.01(-4.00%)
Dec 27, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Dec 24, 2024 0.2450 0 +0.00(+0.00%)
Dec 23, 2024 0.2450 0.2450 0.2400 0.2450 19,000 +0.00(+0.00%)
Dec 20, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2650 0.2650 0.2450 0.2450 27,500 -0.02(-5.77%)
Dec 17, 2024 0.2600 0 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2450 0.2600 22,656 +0.00(+0.00%)
Dec 13, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2600 0.2400 0.2600 58,100 +0.02(+8.33%)
Dec 11, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+4.35%)
Dec 10, 2024 0.2400 0.2400 0.2300 0.2300 2,001 -0.01(-4.17%)
Dec 09, 2024 0.2400 0.2400 0.2400 0.2400 1,225 +0.00(+0.00%)
Dec 06, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 05, 2024 0.2350 0.2400 0.2300 0.2300 36,500 +0.00(+0.00%)
Dec 04, 2024 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+4.55%)
Dec 03, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.