Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Jun 05, 2025 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Jun 04, 2025 0.2500 0.2500 0.2450 0.2450 2,004 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2700 0.2400 0.2450 26,500 -0.03(-9.26%)
Jun 02, 2025 0.3000 0.3000 0.2600 0.2700 34,500 -0.03(-10.00%)
May 30, 2025 0.2900 0.3000 0.2700 0.3000 13,000 +0.02(+5.26%)
May 29, 2025 0.2600 0.2850 0.2550 0.2850 119,300 +0.02(+9.62%)
May 28, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
May 27, 2025 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
May 26, 2025 0.2600 0.2600 0.2350 0.2550 22,500 +0.00(+0.00%)
May 23, 2025 0.2600 0.2600 0.2500 0.2550 10,000 -0.01(-1.92%)
May 22, 2025 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
May 21, 2025 0.2600 0.2600 0.2300 0.2600 13,000 +0.00(+0.00%)
May 20, 2025 0.2450 0.2600 0.2450 0.2600 17,000 +0.01(+4.00%)
May 16, 2025 0.2500 0 +0.02(+6.38%)
May 15, 2025 0.2350 0.2400 0.2350 0.2350 57,000 -0.01(-4.08%)
May 14, 2025 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
May 13, 2025 0.2500 0.2500 0.2300 0.2400 9,000 +0.01(+4.35%)
May 12, 2025 0.2350 0.2350 0.2300 0.2300 4,500 -0.00(-2.13%)
May 09, 2025 0.2600 0.2600 0.2350 0.2350 10,500 +0.01(+4.44%)
May 08, 2025 0.2100 0.2300 0.2000 0.2250 67,000 +0.02(+7.14%)
May 07, 2025 0.2100 0.2200 0.2100 0.2100 6,500 -0.02(-8.70%)
May 06, 2025 0.2600 0.2600 0.2100 0.2300 12,000 +0.00(+0.00%)
May 05, 2025 0.2500 0.2500 0.2300 0.2300 4,000 +0.00(+0.00%)
May 02, 2025 0.2400 0.2400 0.2000 0.2300 24,000 +0.00(+0.00%)
May 01, 2025 0.2250 0.2300 0.2200 0.2300 2,500 +0.01(+4.55%)
Apr 30, 2025 0.2250 0.2400 0.2050 0.2200 8,000 +0.00(+0.00%)
Apr 29, 2025 0.2200 0.2200 0.2100 0.2200 13,543 +0.01(+4.76%)
Apr 28, 2025 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 25, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Apr 24, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Apr 23, 2025 0.2100 0.2130 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 22, 2025 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+5.00%)
Apr 21, 2025 0.2300 0.2300 0.2000 0.2000 10,250 -0.03(-13.04%)
Apr 17, 2025 0.2300 0 +0.02(+9.52%)
Apr 16, 2025 0.2000 0.2100 0.1900 0.2100 39,500 -0.01(-4.55%)
Apr 15, 2025 0.2250 0.2250 0.1900 0.2200 7,502 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2350 0.2000 0.2200 20,000 -0.01(-4.35%)
Apr 11, 2025 0.2200 0.2300 0.2200 0.2300 4,500 +0.02(+9.52%)
Apr 10, 2025 0.2100 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%)
Apr 09, 2025 0.2000 0.2250 0.2000 0.2200 4,042 +0.05(+29.41%)
Apr 08, 2025 0.2300 0.2300 0.1500 0.1700 32,100 -0.02(-10.53%)
Apr 07, 2025 0.2000 0.2000 0.1900 0.1900 11,100 -0.01(-5.00%)
Apr 04, 2025 0.2000 0.2000 0.1950 0.2000 14,500 -0.02(-9.09%)
Apr 03, 2025 0.2100 0.2200 0.2100 0.2200 3,500 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2250 0.2000 0.2200 19,000 +0.02(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.