Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

0.9700 +0.0300 (+3.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.9500 0.9800 0.9500 0.9700 14,000 +0.03(+3.19%)
Sep 10, 2025 0.9500 0.9500 0.9400 0.9400 21,035 +0.00(+0.00%)
Sep 09, 2025 0.9200 0.9500 0.9000 0.9400 220,501 +0.02(+2.17%)
Sep 08, 2025 0.9600 0.9600 0.9200 0.9200 26,500 -0.04(-4.17%)
Sep 05, 2025 0.9600 0.9700 0.9500 0.9600 9,500 +0.01(+1.05%)
Sep 04, 2025 0.9500 0.9500 0.9500 0.9500 17,780 +0.00(+0.00%)
Sep 03, 2025 0.9700 0.9700 0.9500 0.9500 59,841 -0.02(-2.06%)
Sep 02, 2025 0.9800 0.9900 0.9500 0.9700 63,000 -0.02(-2.02%)
Aug 29, 2025 0.9900 0 +0.00(+0.00%)
Aug 28, 2025 0.9900 0.9900 0.9900 0.9900 21,200 +0.00(+0.00%)
Aug 27, 2025 0.9900 0.9900 0.9800 0.9900 42,500 +0.01(+1.02%)
Aug 26, 2025 0.9600 0.9900 0.9600 0.9800 40,000 +0.02(+2.08%)
Aug 25, 2025 0.9700 0.9700 0.9500 0.9600 23,010 -0.01(-1.03%)
Aug 22, 2025 0.9800 0.9800 0.9700 0.9700 46,500 -0.02(-2.02%)
Aug 21, 2025 0.9800 0.9900 0.9700 0.9900 44,500 +0.02(+2.06%)
Aug 20, 2025 0.9600 0.9700 0.9600 0.9700 81,000 +0.01(+1.04%)
Aug 19, 2025 0.9800 0.9800 0.9600 0.9600 16,000 -0.03(-3.03%)
Aug 18, 2025 0.9800 0.9900 0.9800 0.9900 311,500 +0.01(+1.02%)
Aug 15, 2025 0.9600 0.9900 0.9600 0.9800 105,000 +0.00(+0.00%)
Aug 14, 2025 0.9900 0.9900 0.9800 0.9800 95,600 -0.02(-2.00%)
Aug 13, 2025 0.9800 1.000 0.9800 1.000 106,350 +0.00(+0.00%)
Aug 12, 2025 1.000 1.000 1.000 1.000 1,010 -0.02(-1.96%)
Aug 11, 2025 0.9800 1.020 0.9800 1.020 174,800 +0.05(+5.15%)
Aug 08, 2025 0.9500 0.9800 0.9500 0.9700 76,500 +0.01(+1.04%)
Aug 07, 2025 0.9900 0.9900 0.9600 0.9600 74,000 -0.03(-3.03%)
Aug 06, 2025 0.9700 1.000 0.9700 0.9900 33,700 +0.02(+2.06%)
Aug 05, 2025 0.9700 0.9700 0.9500 0.9700 28,000 -0.01(-1.02%)
Aug 01, 2025 0.9800 0 -0.02(-2.00%)
Jul 31, 2025 1.000 1.000 0.9900 1.000 48,203 -0.01(-0.99%)
Jul 30, 2025 1.000 1.010 0.9900 1.010 289,000 +0.01(+1.00%)
Jul 29, 2025 1.000 1.000 1.000 1.000 55,200 +0.01(+1.01%)
Jul 28, 2025 0.9900 1.000 0.9500 0.9900 45,903 -0.01(-1.00%)
Jul 25, 2025 1.000 1.000 0.9600 1.000 42,550 -0.01(-0.99%)
Jul 24, 2025 1.040 1.050 1.010 1.010 44,750 -0.03(-2.88%)
Jul 23, 2025 1.050 1.070 1.030 1.040 19,200 -0.02(-1.89%)
Jul 22, 2025 1.020 1.120 1.010 1.060 95,739 +0.06(+6.00%)
Jul 21, 2025 1.010 1.010 1.000 1.000 1,300 -0.02(-1.96%)
Jul 18, 2025 1.040 1.040 1.000 1.020 35,542 -0.02(-1.92%)
Jul 17, 2025 1.020 1.050 1.010 1.040 16,500 +0.02(+1.96%)
Jul 16, 2025 1.010 1.020 0.9900 1.020 83,800 +0.00(+0.00%)
Jul 15, 2025 1.010 1.020 1.010 1.020 19,000 +0.01(+0.99%)
Jul 14, 2025 1.020 1.020 1.000 1.010 8,016 -0.01(-0.98%)
Jul 11, 2025 1.000 1.020 0.9900 1.020 28,500 +0.03(+3.03%)
Jul 10, 2025 0.9900 0.9900 0.9600 0.9900 58,000 +0.00(+0.00%)
Jul 09, 2025 1.000 1.020 0.9700 0.9900 133,985 -0.04(-3.88%)
Jul 08, 2025 1.030 1.040 1.000 1.030 60,075 +0.00(+0.00%)
Jul 07, 2025 0.9400 1.030 0.9400 1.030 67,300 +0.10(+10.75%)
Jul 04, 2025 0.9200 0.9500 0.9200 0.9300 68,650 +0.00(+0.00%)
Jul 03, 2025 0.8800 0.9400 0.8800 0.9300 290,600 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.