Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.4950 -0.0550 (-10.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.5600 0.5600 0.4950 0.4950 119,732 -0.06(-10.00%)
Nov 20, 2025 0.6000 0.6300 0.4900 0.5500 283,910 +0.00(+0.00%)
Nov 19, 2025 0.4350 0.5600 0.4200 0.5500 336,702 +0.12(+27.91%)
Nov 18, 2025 0.3650 0.4300 0.3650 0.4300 305,080 +0.09(+24.64%)
Nov 17, 2025 0.3400 0.3500 0.3400 0.3450 73,289 +0.00(+1.47%)
Nov 14, 2025 0.3300 0.3400 0.3150 0.3400 53,640 +0.01(+3.03%)
Nov 13, 2025 0.3250 0.3500 0.3250 0.3300 73,695 -0.02(-5.71%)
Nov 12, 2025 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 11, 2025 0.3750 0.3750 0.3500 0.3550 25,095 -0.03(-6.58%)
Nov 10, 2025 0.3700 0.3800 0.3550 0.3800 31,000 +0.02(+5.56%)
Nov 07, 2025 0.3800 0.3800 0.3550 0.3600 13,700 -0.01(-2.70%)
Nov 06, 2025 0.3650 0.3700 0.3650 0.3700 17,000 +0.02(+5.71%)
Nov 05, 2025 0.3650 0.3700 0.3350 0.3500 76,670 -0.01(-2.78%)
Nov 04, 2025 0.4000 0.4000 0.3600 0.3600 78,718 -0.02(-5.26%)
Nov 03, 2025 0.4200 0.4200 0.3800 0.3800 140,140 -0.03(-7.32%)
Oct 31, 2025 0.4250 0.4300 0.4000 0.4100 104,600 -0.01(-2.38%)
Oct 30, 2025 0.4200 0.4200 0.4200 0.4200 3,116 +0.00(+0.00%)
Oct 29, 2025 0.4150 0.4250 0.4100 0.4200 27,350 +0.01(+1.20%)
Oct 28, 2025 0.4200 0.4200 0.4000 0.4150 87,033 +0.00(+0.00%)
Oct 27, 2025 0.4400 0.4400 0.4150 0.4150 41,900 -0.03(-5.68%)
Oct 24, 2025 0.4300 0.4600 0.4300 0.4400 100,500 +0.02(+4.76%)
Oct 23, 2025 0.4150 0.4450 0.4100 0.4200 269,218 +0.01(+3.70%)
Oct 22, 2025 0.4000 0.4200 0.4000 0.4050 202,993 +0.02(+5.19%)
Oct 21, 2025 0.4200 0.4400 0.3850 0.3850 134,012 +0.00(+0.00%)
Oct 20, 2025 0.3500 0.3850 0.3500 0.3850 31,000 +0.04(+13.24%)
Oct 17, 2025 0.3600 0.3600 0.3250 0.3400 106,494 -0.02(-6.85%)
Oct 16, 2025 0.3800 0.4000 0.3600 0.3650 222,903 -0.02(-3.95%)
Oct 15, 2025 0.4650 0.4650 0.3800 0.3800 249,363 -0.07(-15.56%)
Oct 14, 2025 0.3650 0.4500 0.3650 0.4500 477,005 +0.10(+28.57%)
Oct 10, 2025 0.3500 0 +0.03(+9.37%)
Oct 09, 2025 0.3200 0.3200 0.3100 0.3200 28,000 +0.01(+3.23%)
Oct 08, 2025 0.3000 0.3100 0.2950 0.3100 208,080 +0.02(+6.90%)
Oct 07, 2025 0.3000 0.3000 0.2850 0.2900 70,500 +0.00(+0.00%)
Oct 06, 2025 0.3300 0.3400 0.2900 0.2900 106,504 -0.05(-14.71%)
Oct 03, 2025 0.3400 0.3400 0.3200 0.3400 126,081 +0.01(+3.03%)
Oct 02, 2025 0.3150 0.3300 0.3050 0.3300 136,649 +0.02(+6.45%)
Oct 01, 2025 0.3000 0.3200 0.3000 0.3100 51,500 +0.03(+8.77%)
Sep 30, 2025 0.3000 0.3000 0.2850 0.2850 56,500 -0.03(-8.06%)
Sep 29, 2025 0.3050 0.3100 0.2900 0.3100 23,400 +0.02(+6.90%)
Sep 26, 2025 0.3150 0.3150 0.2900 0.2900 27,050 -0.02(-6.45%)
Sep 25, 2025 0.2900 0.3100 0.2900 0.3100 16,200 +0.02(+6.90%)
Sep 24, 2025 0.3000 0.3000 0.2850 0.2900 96,000 +0.01(+1.75%)
Sep 23, 2025 0.3200 0.3300 0.2850 0.2850 102,500 -0.04(-10.94%)
Sep 22, 2025 0.3150 0.3250 0.3150 0.3200 30,650 +0.00(+0.00%)
Sep 19, 2025 0.3250 0.3250 0.3150 0.3200 57,819 -0.01(-1.54%)
Sep 18, 2025 0.3300 0.3300 0.3250 0.3250 10,888 +0.00(+0.00%)
Sep 17, 2025 0.3400 0.3400 0.3250 0.3250 25,500 -0.02(-5.80%)
Sep 16, 2025 0.3350 0.3450 0.3300 0.3450 81,000 +0.01(+4.55%)
Sep 15, 2025 0.3150 0.3300 0.3150 0.3300 67,900 +0.01(+3.13%)
Sep 12, 2025 0.3100 0.3250 0.3050 0.3200 161,001 +0.01(+3.23%)
Sep 11, 2025 0.3550 0.3600 0.3000 0.3100 237,390 -0.03(-7.46%)
Sep 10, 2025 0.2500 0.3700 0.2450 0.3350 469,439 +0.09(+36.73%)
Sep 09, 2025 0.2500 0.2500 0.2400 0.2450 60,500 -0.01(-2.00%)
Sep 08, 2025 0.2500 0.2500 0.2430 0.2500 83,000 +0.00(+0.00%)
Sep 05, 2025 0.2450 0.2500 0.2450 0.2500 42,500 +0.01(+4.17%)
Sep 04, 2025 0.2500 0.2500 0.2400 0.2400 69,090 -0.01(-4.00%)
Sep 03, 2025 0.2500 0.2550 0.2450 0.2500 51,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.