Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2350 0 +0.00(+2.17%)
May 15, 2025 0.2450 0.2450 0.2300 0.2300 5,200 -0.00(-2.13%)
May 14, 2025 0.2400 0.2450 0.2350 0.2350 7,500 -0.01(-2.08%)
May 13, 2025 0.2500 0.2500 0.2400 0.2400 6,075 -0.01(-4.00%)
May 12, 2025 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+2.04%)
May 09, 2025 0.2500 0.2500 0.2450 0.2450 2,000 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0.2450 0.2450 13,500 +0.01(+2.08%)
May 07, 2025 0.2550 0.2550 0.2250 0.2400 28,000 -0.02(-5.88%)
May 06, 2025 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+4.08%)
May 05, 2025 0.2550 0.2550 0.2450 0.2450 4,500 +0.01(+2.08%)
May 02, 2025 0.2550 0.2550 0.2350 0.2400 15,275 -0.02(-5.88%)
May 01, 2025 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Apr 30, 2025 0.2550 0.2550 0.2350 0.2550 21,500 +0.00(+0.00%)
Apr 29, 2025 0.2600 0.2600 0.2550 0.2550 6,500 +0.01(+2.00%)
Apr 28, 2025 0.2700 0.2700 0.2400 0.2500 62,203 -0.02(-5.66%)
Apr 25, 2025 0.2650 0.2700 0.2600 0.2650 126,000 +0.00(+0.00%)
Apr 24, 2025 0.2800 0.2800 0.2500 0.2650 56,600 -0.02(-5.36%)
Apr 23, 2025 0.3000 0.3000 0.2750 0.2800 211,000 -0.00(-1.75%)
Apr 22, 2025 0.2600 0.2850 0.2600 0.2850 231,500 +0.02(+9.62%)
Apr 21, 2025 0.2700 0.2700 0.2600 0.2600 7,400 -0.01(-3.70%)
Apr 17, 2025 0.2700 0 +0.01(+3.85%)
Apr 16, 2025 0.2800 0.2800 0.2600 0.2600 78,888 -0.02(-7.14%)
Apr 15, 2025 0.3000 0.3000 0.2800 0.2800 233,500 +0.01(+1.82%)
Apr 14, 2025 0.2800 0.2900 0.2700 0.2750 120,500 +0.00(+0.00%)
Apr 11, 2025 0.2700 0.2800 0.2700 0.2750 45,000 +0.02(+7.84%)
Apr 10, 2025 0.2800 0.2800 0.2550 0.2550 16,063 -0.03(-8.93%)
Apr 09, 2025 0.2850 0.2850 0.2800 0.2800 24,000 +0.00(+0.00%)
Apr 08, 2025 0.2800 0.2850 0.2800 0.2800 14,384 +0.00(+0.00%)
Apr 07, 2025 0.2700 0.2800 0.2700 0.2800 34,000 +0.01(+3.70%)
Apr 04, 2025 0.2800 0.2800 0.2650 0.2700 35,300 -0.02(-6.90%)
Apr 03, 2025 0.2950 0.2950 0.2900 0.2900 9,500 -0.01(-3.33%)
Apr 02, 2025 0.3150 0.3150 0.2900 0.3000 242,100 +0.00(+0.00%)
Apr 01, 2025 0.3400 0.3400 0.2900 0.3000 35,500 -0.04(-11.76%)
Mar 31, 2025 0.3400 0.3400 0.3300 0.3400 78,647 -0.01(-2.86%)
Mar 28, 2025 0.3600 0.3600 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 27, 2025 0.3900 0.3900 0.3500 0.3500 48,700 -0.02(-5.41%)
Mar 26, 2025 0.4000 0.4000 0.3500 0.3700 217,030 -0.03(-7.50%)
Mar 25, 2025 0.3800 0.4050 0.3750 0.4000 45,262 +0.04(+11.11%)
Mar 24, 2025 0.3700 0.3750 0.3600 0.3600 26,500 -0.01(-2.70%)
Mar 21, 2025 0.3800 0.3800 0.3700 0.3700 30,294 +0.00(+0.00%)
Mar 20, 2025 0.3500 0.3900 0.3500 0.3700 138,500 +0.03(+8.82%)
Mar 19, 2025 0.3500 0.3500 0.3400 0.3400 26,956 -0.01(-2.86%)
Mar 18, 2025 0.3450 0.3500 0.3400 0.3500 5,000 +0.01(+4.48%)
Mar 17, 2025 0.3650 0.3650 0.3350 0.3350 47,500 -0.03(-8.22%)
Mar 14, 2025 0.3600 0.3650 0.3600 0.3650 8,500 +0.02(+4.29%)
Mar 13, 2025 0.3500 0.3550 0.3500 0.3500 28,681 +0.01(+2.94%)
Mar 12, 2025 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Mar 11, 2025 0.3600 0.3600 0.3200 0.3400 80,420 -0.01(-2.86%)
Mar 10, 2025 0.3700 0.3700 0.3500 0.3500 21,500 -0.02(-5.41%)
Mar 07, 2025 0.3600 0.3800 0.3350 0.3700 98,000 +0.00(+0.00%)
Mar 06, 2025 0.3100 0.3700 0.3050 0.3700 63,500 +0.06(+19.35%)
Mar 05, 2025 0.2950 0.3100 0.2950 0.3100 142,500 +0.02(+6.90%)
Mar 04, 2025 0.2800 0.2900 0.2750 0.2900 12,500 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.