Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1400 0.1400 0.1000 0.1350 310,500 -0.01(-3.57%)
May 09, 2024 0.1350 0.1450 0.1300 0.1400 216,510 +0.01(+7.69%)
May 08, 2024 0.1150 0.1400 0.1150 0.1300 15,000 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 24,009 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1200 0.1400 43,550 -0.01(-9.68%)
May 03, 2024 0.1450 0.1600 0.1400 0.1550 19,900 +0.00(+0.00%)
May 02, 2024 0.1580 0.1600 0.1500 0.1550 51,500 -0.00(-1.90%)
May 01, 2024 0.1500 0.1600 0.1400 0.1580 272,505 -0.00(-1.25%)
Apr 30, 2024 0.1650 0.1700 0.1550 0.1600 294,150 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1600 0.1500 0.1600 37,000 +0.01(+6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 56,000 -0.01(-3.57%)
Apr 23, 2024 0.1600 0.1600 0.1400 0.1400 1,101,000 -0.02(-12.50%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 8,500 +0.02(+14.29%)
Apr 18, 2024 0.1400 0 -0.00(-3.45%)
Apr 16, 2024 0.1450 0 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1600 0.1450 0.1450 72,500 -0.02(-9.38%)
Apr 12, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Apr 10, 2024 0.1600 0 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1600 0.1600 61,500 -0.01(-3.03%)
Apr 08, 2024 0.1550 0.1650 0.1550 0.1650 12,000 +0.02(+10.00%)
Apr 05, 2024 0.1650 0.1650 0.1500 0.1500 22,000 -0.01(-7.98%)
Apr 04, 2024 0.1600 0.1630 0.1600 0.1630 33,500 +0.00(+1.88%)
Apr 03, 2024 0.1550 0.1700 0.1500 0.1600 36,500 +0.00(+0.00%)
Mar 27, 2024 0.1600 0 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 21, 2024 0.1650 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1700 0.1500 0.1650 36,500 +0.02(+10.00%)
Mar 19, 2024 0.1700 0.1700 0.1500 0.1500 55,000 -0.02(-14.29%)
Mar 15, 2024 0.1750 0 +0.00(+2.94%)
Mar 14, 2024 0.1650 0.1700 0.1600 0.1700 25,500 -0.01(-5.56%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 28,000 +0.01(+7.14%)
Mar 11, 2024 0.1680 0 +0.00(+1.82%)
Mar 08, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 06, 2024 0.1600 0 -0.01(-5.88%)
Mar 05, 2024 0.1750 0.1850 0.1700 0.1700 8,500 -0.00(-2.86%)
Mar 04, 2024 0.1650 0.1750 0.1550 0.1750 53,500 +0.01(+7.36%)
Feb 29, 2024 0.1630 0 +0.01(+8.67%)
Feb 28, 2024 0.1650 0.1650 0.1500 0.1500 105,500 -0.02(-11.76%)
Feb 26, 2024 0.1700 0 -0.00(-2.86%)
Feb 23, 2024 0.1700 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.1650 0.1800 0.1650 0.1800 27,000 +0.02(+12.50%)
Feb 14, 2024 0.1500 0.1600 0.1500 0.1600 204,000 +0.01(+6.67%)
Feb 09, 2024 0.1500 0 -0.01(-3.23%)
Feb 08, 2024 0.1550 0.1600 0.1450 0.1550 49,500 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+10.71%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 39,500 -0.01(-9.68%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 190,500 -0.01(-3.13%)
Jan 30, 2024 0.1600 0 +0.01(+6.67%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jan 25, 2024 0.1450 0 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1350 0.1000 0.1300 12,000 -0.02(-13.33%)
Jan 08, 2024 0.1500 0 +0.01(+11.11%)
Jan 05, 2024 0.1450 0.1450 0.1350 0.1350 2,000 -0.01(-10.00%)
Dec 22, 2023 0.1500 0 +0.01(+3.45%)
Dec 20, 2023 0.1450 0 -0.01(-3.33%)
Dec 15, 2023 0.1500 0 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 07, 2023 0.1500 0 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Nov 27, 2023 0.1550 0 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Nov 22, 2023 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Nov 21, 2023 0.1500 0.1550 0.1300 0.1550 4,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0 +0.01(+3.33%)
Nov 06, 2023 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.