Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 02, 2023 0.1450 0 +0.00(+3.57%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Mar 31, 2023 0.1300 0 +0.01(+8.33%)
Mar 29, 2023 0.1200 0 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 24, 2023 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1300 0.1150 0.1200 61,500 -0.01(-7.69%)
Mar 21, 2023 0.1300 0 -0.01(-7.14%)
Mar 13, 2023 0.1400 0 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 07, 2023 0.1400 0 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1400 0.1300 0.1400 26,800 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.