Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 56,000 -0.01(-3.57%)
Apr 23, 2024 0.1600 0.1600 0.1400 0.1400 1,101,000 -0.02(-12.50%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 8,500 +0.02(+14.29%)
Apr 18, 2024 0.1400 0 -0.00(-3.45%)
Apr 16, 2024 0.1450 0 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1600 0.1450 0.1450 72,500 -0.02(-9.38%)
Apr 12, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Apr 10, 2024 0.1600 0 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1600 0.1600 61,500 -0.01(-3.03%)
Apr 08, 2024 0.1550 0.1650 0.1550 0.1650 12,000 +0.02(+10.00%)
Apr 05, 2024 0.1650 0.1650 0.1500 0.1500 22,000 -0.01(-7.98%)
Apr 04, 2024 0.1600 0.1630 0.1600 0.1630 33,500 +0.00(+1.88%)
Apr 03, 2024 0.1550 0.1700 0.1500 0.1600 36,500 +0.00(+0.00%)
Mar 27, 2024 0.1600 0 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 21, 2024 0.1650 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1700 0.1500 0.1650 36,500 +0.02(+10.00%)
Mar 19, 2024 0.1700 0.1700 0.1500 0.1500 55,000 -0.02(-14.29%)
Mar 15, 2024 0.1750 0 +0.00(+2.94%)
Mar 14, 2024 0.1650 0.1700 0.1600 0.1700 25,500 -0.01(-5.56%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 28,000 +0.01(+7.14%)
Mar 11, 2024 0.1680 0 +0.00(+1.82%)
Mar 08, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 06, 2024 0.1600 0 -0.01(-5.88%)
Mar 05, 2024 0.1750 0.1850 0.1700 0.1700 8,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.