Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Feb 24, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Feb 21, 2023 0.1600 0 -0.01(-5.88%)
Feb 16, 2023 0.1700 0 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 8,000 -0.01(-3.13%)
Feb 14, 2023 0.1700 0.1700 0.1500 0.1600 118,000 -0.01(-8.57%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1750 14,000 -0.01(-2.78%)
Feb 10, 2023 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 07, 2023 0.1600 0.1800 0.1600 0.1750 315,500 +0.01(+9.37%)
Feb 06, 2023 0.1650 0.1650 0.1500 0.1600 16,000 -0.01(-5.88%)
Feb 03, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Feb 01, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Jan 30, 2023 0.1500 0.1550 0.1400 0.1550 34,000 +0.00(+0.00%)
Jan 26, 2023 0.1550 0 -0.01(-3.13%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0 +0.01(+6.67%)
Jan 19, 2023 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 109,500 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+6.67%)
Jan 16, 2023 0.1500 0.1600 0.1500 0.1500 71,000 -0.01(-6.25%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1600 6,500 +0.02(+14.29%)
Jan 12, 2023 0.1300 0.1400 0.1300 0.1400 9,500 +0.03(+21.74%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jan 09, 2023 0.0900 0.1050 0.0900 0.1050 93,500 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 05, 2023 0.1000 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 +0.02(+22.22%)
Dec 20, 2022 0.1200 0.1200 0.0900 0.0900 7,000 -0.01(-14.29%)
Dec 19, 2022 0.1400 0.1400 0.1050 0.1050 4,300 -0.04(-25.00%)
Dec 15, 2022 0.1400 0 +0.03(+27.27%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.0850 0.1050 0.0800 0.1050 173,577 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.0950 0.1050 114,500 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.0900 0.1100 312,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.