Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1500 0 +0.01(+11.11%)
Oct 24, 2023 0.1350 0 -0.01(-3.57%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.00(-3.45%)
Oct 18, 2023 0.1350 0.1550 0.1000 0.1450 12,500 +0.01(+11.54%)
Oct 16, 2023 0.1300 0 +0.01(+8.33%)
Oct 12, 2023 0.1200 0 -0.02(-11.11%)
Oct 11, 2023 0.1300 0.1350 0.1200 0.1350 21,000 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 1,500 -0.02(-12.50%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 100,000 -0.01(-6.25%)
Sep 26, 2023 0.1600 0 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1750 0.1500 0.1600 26,100 -0.01(-3.03%)
Sep 22, 2023 0.1500 0.1650 0.1450 0.1650 33,000 +0.02(+10.00%)
Sep 18, 2023 0.1500 0 -0.02(-11.76%)
Sep 13, 2023 0.1700 0 +0.01(+6.25%)
Sep 06, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1650 0 +0.00(+0.00%)
Aug 28, 2023 0.1650 0 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 21, 2023 0.1600 0 +0.01(+6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 3,000 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 +0.01(+6.25%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Jul 25, 2023 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1600 0 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1700 0 +0.01(+6.25%)
Jul 06, 2023 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-2.78%)
Jun 28, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Jun 26, 2023 0.1600 0.1800 0.1300 0.1800 15,000 +0.01(+2.86%)
Jun 22, 2023 0.1750 0 +0.01(+6.06%)
Jun 21, 2023 0.1550 0.1650 0.1550 0.1650 10,000 +0.01(+6.45%)
Jun 20, 2023 0.1350 0.1550 0.1300 0.1550 101,316 +0.01(+10.71%)
Jun 16, 2023 0.1400 0 +0.02(+16.67%)
Jun 15, 2023 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-17.24%)
May 08, 2023 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 02, 2023 0.1450 0 +0.00(+3.57%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Mar 31, 2023 0.1300 0 +0.01(+8.33%)
Mar 29, 2023 0.1200 0 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 24, 2023 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1300 0.1150 0.1200 61,500 -0.01(-7.69%)
Mar 21, 2023 0.1300 0 -0.01(-7.14%)
Mar 13, 2023 0.1400 0 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 07, 2023 0.1400 0 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1400 0.1300 0.1400 26,800 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-6.90%)
Mar 01, 2023 0.1450 0 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Feb 24, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Feb 21, 2023 0.1600 0 -0.01(-5.88%)
Feb 16, 2023 0.1700 0 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 8,000 -0.01(-3.13%)
Feb 14, 2023 0.1700 0.1700 0.1500 0.1600 118,000 -0.01(-8.57%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1750 14,000 -0.01(-2.78%)
Feb 10, 2023 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 07, 2023 0.1600 0.1800 0.1600 0.1750 315,500 +0.01(+9.37%)
Feb 06, 2023 0.1650 0.1650 0.1500 0.1600 16,000 -0.01(-5.88%)
Feb 03, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Feb 01, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Jan 30, 2023 0.1500 0.1550 0.1400 0.1550 34,000 +0.00(+0.00%)
Jan 26, 2023 0.1550 0 -0.01(-3.13%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0 +0.01(+6.67%)
Jan 19, 2023 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 109,500 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+6.67%)
Jan 16, 2023 0.1500 0.1600 0.1500 0.1500 71,000 -0.01(-6.25%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1600 6,500 +0.02(+14.29%)
Jan 12, 2023 0.1300 0.1400 0.1300 0.1400 9,500 +0.03(+21.74%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jan 09, 2023 0.0900 0.1050 0.0900 0.1050 93,500 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 05, 2023 0.1000 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 +0.02(+22.22%)
Dec 20, 2022 0.1200 0.1200 0.0900 0.0900 7,000 -0.01(-14.29%)
Dec 19, 2022 0.1400 0.1400 0.1050 0.1050 4,300 -0.04(-25.00%)
Dec 15, 2022 0.1400 0 +0.03(+27.27%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.0850 0.1050 0.0800 0.1050 173,577 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.0950 0.1050 114,500 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.0900 0.1100 312,000 -0.01(-12.00%)
Dec 02, 2022 0.1250 150 -0.01(-7.41%)
Nov 29, 2022 0.1350 0 +0.03(+22.73%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Nov 22, 2022 0.1000 0.1000 0.0750 0.0750 93,000 -0.01(-16.67%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Nov 17, 2022 0.0950 0 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 11, 2022 0.0900 0 -0.01(-5.26%)
Nov 10, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0950 500 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.