Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

2.830 -0.200 (-6.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.960 2.960 2.760 2.830 47,399 -0.20(-6.60%)
Mar 02, 2026 3.000 3.110 2.900 3.030 125,872 +0.01(+0.33%)
Feb 27, 2026 2.930 3.030 2.910 3.020 104,778 +0.08(+2.72%)
Feb 26, 2026 2.950 2.970 2.800 2.940 85,274 -0.02(-0.68%)
Feb 25, 2026 3.060 3.150 2.915 2.960 80,550 -0.06(-1.82%)
Feb 24, 2026 2.800 3.160 2.800 3.015 338,185 +0.22(+7.68%)
Feb 23, 2026 2.750 2.840 2.730 2.800 84,365 +0.06(+2.19%)
Feb 20, 2026 2.620 2.790 2.550 2.740 73,574 +0.01(+0.37%)
Feb 19, 2026 2.630 2.750 2.530 2.730 87,507 +0.09(+3.41%)
Feb 18, 2026 2.720 2.720 2.560 2.640 61,852 -0.06(-2.22%)
Feb 17, 2026 2.790 2.790 2.520 2.700 75,164 -0.12(-4.26%)
Feb 13, 2026 2.820 0 +0.01(+0.36%)
Feb 12, 2026 2.870 2.980 2.780 2.810 43,407 -0.04(-1.40%)
Feb 11, 2026 2.840 2.990 2.780 2.850 56,134 +0.01(+0.35%)
Feb 10, 2026 2.950 3.000 2.760 2.840 56,702 -0.10(-3.40%)
Feb 09, 2026 3.190 3.190 2.870 2.940 44,183 -0.03(-1.01%)
Feb 06, 2026 2.970 2.980 2.750 2.970 60,763 +0.01(+0.34%)
Feb 05, 2026 2.810 2.960 2.710 2.960 55,400 -0.03(-1.00%)
Feb 04, 2026 3.010 3.020 2.720 2.990 124,235 -0.03(-0.99%)
Feb 03, 2026 3.010 3.090 2.810 3.020 79,748 +0.06(+2.03%)
Feb 02, 2026 3.000 3.100 2.950 2.960 130,689 -0.11(-3.58%)
Jan 30, 2026 3.150 3.180 3.000 3.070 234,358 -0.21(-6.40%)
Jan 29, 2026 3.350 3.400 3.250 3.280 104,572 -0.09(-2.67%)
Jan 28, 2026 3.410 3.410 3.330 3.370 65,111 +0.06(+1.81%)
Jan 27, 2026 3.380 3.430 3.280 3.310 94,102 -0.01(-0.30%)
Jan 26, 2026 3.400 3.490 3.320 3.320 198,018 -0.08(-2.35%)
Jan 23, 2026 3.450 3.460 3.400 3.400 153,927 +0.00(+0.00%)
Jan 22, 2026 3.400 3.600 3.360 3.400 805,873 -0.43(-11.23%)
Jan 21, 2026 3.800 3.880 3.790 3.830 31,022 +0.00(+0.00%)
Jan 20, 2026 3.900 3.900 3.750 3.830 57,018 -0.16(-4.01%)
Jan 19, 2026 4.010 4.220 3.970 3.990 19,984 +0.20(+5.28%)
Jan 16, 2026 3.900 3.960 3.610 3.790 80,798 -0.14(-3.56%)
Jan 15, 2026 4.150 4.210 3.930 3.930 87,340 -0.22(-5.30%)
Jan 14, 2026 4.050 4.300 4.050 4.150 87,450 +0.12(+2.85%)
Jan 13, 2026 3.850 4.110 3.850 4.035 65,934 +0.14(+3.46%)
Jan 12, 2026 3.900 4.050 3.900 3.900 72,320 +0.05(+1.30%)
Jan 09, 2026 3.440 4.190 3.440 3.850 179,057 +0.36(+10.32%)
Jan 08, 2026 3.490 3.490 3.420 3.490 42,052 -0.01(-0.29%)
Jan 07, 2026 3.410 3.520 3.380 3.500 105,513 +0.06(+1.89%)
Jan 06, 2026 3.470 3.600 3.380 3.435 98,420 -0.00(-0.15%)
Jan 05, 2026 3.460 3.580 3.420 3.440 186,091 +0.04(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.