Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LGC)

3.070 -0.210 (-6.40%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.150	3.180	3.000	3.070	234,358	-0.21(-6.40%)
Jan 29, 2026	3.350	3.400	3.250	3.280	104,572	-0.09(-2.67%)
Jan 28, 2026	3.410	3.410	3.330	3.370	65,111	+0.06(+1.81%)
Jan 27, 2026	3.380	3.430	3.280	3.310	94,102	-0.01(-0.30%)
Jan 26, 2026	3.400	3.490	3.320	3.320	198,018	-0.08(-2.35%)
Jan 23, 2026	3.450	3.460	3.400	3.400	153,927	+0.00(+0.00%)
Jan 22, 2026	3.400	3.600	3.360	3.400	805,873	-0.43(-11.23%)
Jan 21, 2026	3.800	3.880	3.790	3.830	31,022	+0.00(+0.00%)
Jan 20, 2026	3.900	3.900	3.750	3.830	57,018	-0.16(-4.01%)
Jan 19, 2026	4.010	4.220	3.970	3.990	19,984	+0.20(+5.28%)
Jan 16, 2026	3.900	3.960	3.610	3.790	80,798	-0.14(-3.56%)
Jan 15, 2026	4.150	4.210	3.930	3.930	87,340	-0.22(-5.30%)
Jan 14, 2026	4.050	4.300	4.050	4.150	87,450	+0.12(+2.85%)
Jan 13, 2026	3.850	4.110	3.850	4.035	65,934	+0.14(+3.46%)
Jan 12, 2026	3.900	4.050	3.900	3.900	72,320	+0.05(+1.30%)
Jan 09, 2026	3.440	4.190	3.440	3.850	179,057	+0.36(+10.32%)
Jan 08, 2026	3.490	3.490	3.420	3.490	42,052	-0.01(-0.29%)
Jan 07, 2026	3.410	3.520	3.380	3.500	105,513	+0.06(+1.89%)
Jan 06, 2026	3.470	3.600	3.380	3.435	98,420	-0.00(-0.15%)
Jan 05, 2026	3.460	3.580	3.420	3.440	186,091	+0.04(+1.18%)
Jan 02, 2026	3.430	3.480	3.350	3.400	42,531	-0.03(-0.87%)
Dec 31, 2025				3.430	0	-0.06(-1.72%)
Dec 30, 2025	3.270	3.490	3.270	3.490	66,026	+0.20(+6.08%)
Dec 29, 2025	3.350	3.350	3.110	3.290	42,236	-0.01(-0.30%)
Dec 24, 2025				3.300	0	-0.16(-4.62%)
Dec 23, 2025	3.390	3.460	3.330	3.460	69,633	+0.02(+0.58%)
Dec 22, 2025	3.300	3.440	3.230	3.440	57,369	+0.27(+8.52%)
Dec 19, 2025	3.240	3.350	3.160	3.170	63,955	-0.10(-3.06%)
Dec 18, 2025	3.240	3.340	3.130	3.270	48,469	+0.07(+2.19%)
Dec 17, 2025	3.200	3.220	3.050	3.200	73,439	-0.01(-0.31%)
Dec 16, 2025	3.230	3.250	3.160	3.210	8,800	-0.04(-1.23%)
Dec 15, 2025	3.300	3.300	3.250	3.250	24,258	-0.05(-1.52%)
Dec 12, 2025	3.180	3.300	3.100	3.300	17,489	+0.26(+8.55%)
Dec 11, 2025	2.960	3.090	2.900	3.040	67,232	+0.07(+2.36%)
Dec 10, 2025	3.100	3.250	2.950	2.970	33,171	-0.23(-7.19%)
Dec 09, 2025	3.390	3.400	3.200	3.200	22,268	-0.15(-4.48%)
Dec 08, 2025	3.440	3.440	3.270	3.350	14,628	-0.12(-3.46%)
Dec 05, 2025	3.380	3.470	3.330	3.470	23,700	+0.10(+2.97%)
Dec 04, 2025	3.410	3.450	3.370	3.370	33,500	-0.08(-2.32%)
Dec 03, 2025	3.330	3.450	3.330	3.450	13,530	+0.09(+2.68%)
Dec 02, 2025	3.350	3.510	3.210	3.360	28,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LGC)

Historical Prices