Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

2.240 +0.020 (+0.90%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.220 2.240 2.220 2.240 5,100 +0.02(+0.90%)
Sep 16, 2025 2.260 2.260 2.220 2.220 81,625 -0.04(-1.77%)
Sep 15, 2025 2.330 2.330 2.220 2.260 49,800 -0.08(-3.42%)
Sep 12, 2025 2.370 2.400 2.330 2.340 52,411 +0.01(+0.43%)
Sep 11, 2025 2.430 2.450 2.330 2.330 81,825 -0.09(-3.72%)
Sep 10, 2025 2.440 2.460 2.420 2.420 8,653 -0.02(-0.82%)
Sep 09, 2025 2.490 2.500 2.420 2.440 33,637 -0.03(-1.21%)
Sep 08, 2025 2.430 2.470 2.380 2.470 115,288 +0.05(+2.07%)
Sep 05, 2025 2.290 2.420 2.290 2.420 4,300 +0.12(+5.22%)
Sep 04, 2025 2.200 2.350 2.200 2.300 17,100 -0.07(-2.95%)
Sep 03, 2025 2.300 2.370 2.240 2.370 11,154 +0.07(+3.04%)
Sep 02, 2025 2.300 2.300 2.250 2.300 27,687 +0.04(+1.77%)
Aug 29, 2025 2.260 0 +0.02(+0.89%)
Aug 28, 2025 2.190 2.240 2.190 2.240 27,500 +0.07(+3.23%)
Aug 27, 2025 2.200 2.200 2.110 2.170 67,043 -0.05(-2.25%)
Aug 26, 2025 2.170 2.220 2.170 2.220 2,500 +0.02(+0.91%)
Aug 25, 2025 2.210 2.210 2.130 2.200 16,791 -0.01(-0.45%)
Aug 22, 2025 2.210 2.210 2.150 2.210 10,910 +0.00(+0.00%)
Aug 21, 2025 2.140 2.210 2.130 2.210 12,890 +0.08(+3.76%)
Aug 20, 2025 2.150 2.170 2.130 2.130 2,385 -0.02(-0.93%)
Aug 19, 2025 2.150 2.150 2.150 2.150 1,800 -0.03(-1.38%)
Aug 18, 2025 2.170 2.180 2.140 2.180 11,181 +0.02(+0.93%)
Aug 15, 2025 2.220 2.220 2.130 2.160 24,925 -0.10(-4.42%)
Aug 14, 2025 2.210 2.260 2.210 2.260 5,284 +0.05(+2.26%)
Aug 13, 2025 2.130 2.210 2.100 2.210 61,595 +0.05(+2.31%)
Aug 12, 2025 2.140 2.160 2.110 2.160 14,285 +0.05(+2.37%)
Aug 11, 2025 2.200 2.200 2.110 2.110 6,272 -0.05(-2.31%)
Aug 08, 2025 2.190 2.200 2.160 2.160 4,330 -0.04(-1.82%)
Aug 07, 2025 2.130 2.250 2.130 2.200 6,925 +0.08(+3.77%)
Aug 06, 2025 2.250 2.250 2.120 2.120 7,729 -0.16(-7.02%)
Aug 05, 2025 2.210 2.300 2.180 2.280 38,580 +0.10(+4.59%)
Aug 01, 2025 2.180 0 -0.12(-5.22%)
Jul 31, 2025 2.290 2.330 2.240 2.300 5,070 +0.02(+0.88%)
Jul 30, 2025 2.240 2.300 2.200 2.280 3,829 +0.01(+0.44%)
Jul 29, 2025 2.200 2.280 2.200 2.270 13,329 +0.02(+0.89%)
Jul 28, 2025 2.330 2.330 2.200 2.250 15,529 -0.08(-3.43%)
Jul 25, 2025 2.330 2.330 2.320 2.330 2,100 -0.03(-1.27%)
Jul 24, 2025 2.370 2.370 2.230 2.360 18,160 -0.03(-1.26%)
Jul 23, 2025 2.300 2.390 2.290 2.390 4,200 +0.09(+3.91%)
Jul 22, 2025 2.270 2.300 2.200 2.300 34,096 +0.07(+3.14%)
Jul 21, 2025 2.120 2.240 2.080 2.230 41,249 +0.13(+6.19%)
Jul 18, 2025 2.050 2.100 2.050 2.100 1,956 +0.01(+0.48%)
Jul 17, 2025 2.000 2.090 2.000 2.090 7,100 +0.08(+3.98%)
Jul 16, 2025 2.010 2.010 1.980 2.010 56,124 -0.05(-2.43%)
Jul 15, 2025 2.120 2.130 2.000 2.060 14,500 +0.09(+4.57%)
Jul 14, 2025 2.070 2.070 1.935 1.970 19,144 -0.03(-1.50%)
Jul 11, 2025 2.060 2.060 2.000 2.000 5,939 +0.00(+0.00%)
Jul 10, 2025 2.010 2.020 1.990 2.000 12,100 +0.00(+0.00%)
Jul 09, 2025 2.000 2.030 2.000 2.000 24,800 +0.00(+0.00%)
Jul 08, 2025 2.010 2.060 1.970 2.000 14,535 -0.02(-0.99%)
Jul 07, 2025 2.000 2.030 1.960 2.020 18,350 -0.02(-0.98%)
Jul 03, 2025 2.030 2.040 2,100 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.