Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LGC )

2.550 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				2.550	0	+0.10(+4.08%)
Dec 23, 2024	2.200	2.450	2.000	2.450	28,586	+0.25(+11.36%)
Dec 20, 2024	2.210	2.210	2.160	2.200	2,511	+0.00(+0.00%)
Dec 19, 2024	2.270	2.300	2.170	2.200	21,926	-0.05(-2.22%)
Dec 18, 2024	2.400	2.400	2.250	2.250	10,224	-0.12(-5.06%)
Dec 17, 2024	2.380	2.400	2.340	2.370	37,222	+0.06(+2.60%)
Dec 16, 2024	2.500	2.500	2.310	2.310	31,040	-0.19(-7.60%)
Dec 13, 2024	2.350	2.500	2.350	2.500	3,400	+0.15(+6.38%)
Dec 12, 2024	2.390	2.410	2.350	2.350	3,950	-0.05(-2.08%)
Dec 11, 2024	2.340	2.400	2.310	2.400	20,300	+0.00(+0.00%)
Dec 10, 2024	2.410	2.410	2.400	2.400	7,022	+0.01(+0.42%)
Dec 09, 2024	2.400	2.470	2.330	2.390	216,133	+0.09(+3.91%)
Dec 06, 2024	2.360	2.400	2.300	2.300	20,736	-0.04(-1.71%)
Dec 05, 2024	2.360	2.360	2.340	2.340	3,750	-0.11(-4.49%)
Dec 03, 2024				2.450	0	+0.10(+4.26%)
Dec 02, 2024	2.390	2.430	2.350	2.350	4,700	+0.00(+0.00%)
Nov 29, 2024	2.260	2.350	2.260	2.350	14,212	+0.07(+3.07%)
Nov 28, 2024	2.310	2.310	2.280	2.280	6,080	-0.07(-2.98%)
Nov 27, 2024	2.370	2.390	2.300	2.350	6,610	+0.00(+0.00%)
Nov 26, 2024	2.450	2.460	2.290	2.350	28,560	-0.11(-4.47%)
Nov 25, 2024	2.460	2.460	2.460	2.460	2,315	+0.00(+0.00%)
Nov 22, 2024	2.500	2.500	2.460	2.460	44,797	-0.04(-1.60%)
Nov 21, 2024	2.450	2.500	2.450	2.500	17,227	+0.02(+0.81%)
Nov 20, 2024	2.480	2.480	2.480	2.480	4,800	-0.02(-0.80%)
Nov 19, 2024	2.400	2.510	2.360	2.500	42,400	+0.00(+0.00%)
Nov 18, 2024	2.470	2.550	2.470	2.500	22,820	+0.15(+6.38%)
Nov 15, 2024	2.230	2.400	2.230	2.350	54,826	+0.03(+1.29%)
Nov 14, 2024	2.200	2.320	2.200	2.320	39,200	+0.07(+3.11%)
Nov 13, 2024	2.250	2.330	2.210	2.250	19,077	-0.01(-0.44%)
Nov 12, 2024	2.320	2.320	2.250	2.260	33,583	-0.09(-3.83%)
Nov 11, 2024	2.460	2.460	2.330	2.350	9,400	-0.22(-8.56%)
Nov 08, 2024	2.500	2.570	2.500	2.570	6,200	+0.00(+0.00%)
Nov 07, 2024	2.300	2.600	2.250	2.570	168,210	+0.24(+10.30%)
Nov 06, 2024	2.320	2.400	2.250	2.330	51,362	-0.11(-4.51%)
Nov 05, 2024	2.420	2.440	2.420	2.440	2,015	+0.00(+0.00%)
Nov 04, 2024	2.440	2.440	2.400	2.440	869	+0.02(+0.83%)
Nov 01, 2024	2.560	2.560	2.400	2.420	16,157	-0.10(-3.97%)
Oct 31, 2024	2.500	2.520	2.480	2.520	4,400	-0.03(-1.18%)
Oct 30, 2024	2.560	2.560	2.500	2.550	2,850	+0.01(+0.39%)
Oct 29, 2024	2.540	2.550	2.480	2.540	12,000	+0.06(+2.42%)
Oct 28, 2024	2.530	2.580	2.480	2.480	12,634	-0.05(-1.98%)
Oct 25, 2024	2.530	2.560	2.530	2.530	2,900	-0.04(-1.36%)
Oct 24, 2024	2.580	2.580	2.550	2.565	16,150	-0.04(-1.35%)
Oct 23, 2024	2.600	2.630	2.540	2.600	2,400	+0.02(+0.78%)
Oct 22, 2024	2.570	2.580	2.570	2.580	10,940	-0.05(-1.90%)
Oct 21, 2024	2.610	2.630	2.570	2.630	13,860	-0.01(-0.38%)
Oct 18, 2024	2.540	2.640	2.470	2.640	450,902	+0.10(+3.94%)
Oct 17, 2024	2.580	2.580	2.500	2.540	19,740	-0.10(-3.79%)
Oct 16, 2024	2.550	2.640	2.335	2.640	274,799	+0.07(+2.72%)
Oct 15, 2024	2.420	2.590	2.420	2.570	38,804	+0.10(+4.05%)
Oct 11, 2024				2.470	0	-0.06(-2.37%)
Oct 10, 2024	2.390	2.590	2.370	2.530	24,211	+0.11(+4.55%)
Oct 09, 2024	2.480	2.480	2.420	2.420	1,606	+0.02(+0.83%)
Oct 08, 2024	2.420	2.420	2.360	2.400	27,700	-0.05(-2.04%)
Oct 07, 2024	2.530	2.530	2.400	2.450	1,400	-0.08(-3.16%)
Oct 04, 2024	2.400	2.530	2.370	2.530	14,700	+0.08(+3.27%)
Oct 03, 2024	2.500	2.500	2.450	2.450	2,700	-0.03(-1.21%)
Oct 02, 2024	2.570	2.570	2.420	2.480	6,159	-0.07(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LGC )

Historical Prices