Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LGC)

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	2.430	2.520	2.230	2.260	61,026	-0.26(-10.32%)
Oct 20, 2025	2.590	2.590	2.390	2.520	42,250	+0.00(+0.00%)
Oct 17, 2025	2.450	2.520	2.360	2.520	96,449	+0.07(+2.86%)
Oct 16, 2025	2.440	2.450	2.400	2.450	126,060	+0.00(+0.00%)
Oct 15, 2025	2.440	2.450	2.320	2.450	38,574	+0.00(+0.00%)
Oct 14, 2025	2.250	2.450	2.250	2.450	36,495	+0.16(+6.99%)
Oct 10, 2025				2.290	0	+0.03(+1.33%)
Oct 09, 2025	2.260	2.350	2.220	2.260	49,293	-0.09(-3.83%)
Oct 08, 2025	2.330	2.350	2.230	2.350	48,599	+0.05(+2.17%)
Oct 07, 2025	2.200	2.300	2.200	2.300	32,200	+0.08(+3.60%)
Oct 06, 2025	2.110	2.250	2.110	2.220	97,850	+0.12(+5.71%)
Oct 03, 2025	2.190	2.310	2.100	2.100	40,660	-0.06(-2.78%)
Oct 02, 2025	2.140	2.180	2.110	2.160	68,253	+0.01(+0.47%)
Oct 01, 2025	2.100	2.150	2.100	2.150	81,064	+0.07(+3.37%)
Sep 30, 2025	2.110	2.120	2.080	2.080	56,451	-0.01(-0.48%)
Sep 29, 2025	2.090	2.170	2.080	2.090	136,513	+0.00(+0.00%)
Sep 26, 2025	2.050	2.160	2.050	2.090	140,957	+0.00(+0.00%)
Sep 25, 2025	2.160	2.170	2.090	2.090	35,667	-0.07(-3.24%)
Sep 24, 2025	2.120	2.280	2.120	2.160	44,076	-0.02(-0.92%)
Sep 23, 2025	2.170	2.220	2.150	2.180	15,262	+0.03(+1.40%)
Sep 22, 2025	2.180	2.190	2.110	2.150	35,911	+0.05(+2.38%)
Sep 19, 2025	2.160	2.160	2.070	2.100	36,200	-0.05(-2.33%)
Sep 18, 2025	2.200	2.230	2.040	2.150	45,411	-0.09(-4.02%)
Sep 17, 2025	2.220	2.240	2.220	2.240	5,100	+0.02(+0.90%)
Sep 16, 2025	2.260	2.260	2.220	2.220	81,625	-0.04(-1.77%)
Sep 15, 2025	2.330	2.330	2.220	2.260	49,800	-0.08(-3.42%)
Sep 12, 2025	2.370	2.400	2.330	2.340	52,411	+0.01(+0.43%)
Sep 11, 2025	2.430	2.450	2.330	2.330	81,825	-0.09(-3.72%)
Sep 10, 2025	2.440	2.460	2.420	2.420	8,653	-0.02(-0.82%)
Sep 09, 2025	2.490	2.500	2.420	2.440	33,637	-0.03(-1.21%)
Sep 08, 2025	2.430	2.470	2.380	2.470	115,288	+0.05(+2.07%)
Sep 05, 2025	2.290	2.420	2.290	2.420	4,300	+0.12(+5.22%)
Sep 04, 2025	2.200	2.350	2.200	2.300	17,100	-0.07(-2.95%)
Sep 03, 2025	2.300	2.370	2.240	2.370	11,154	+0.07(+3.04%)
Sep 02, 2025	2.300	2.300	2.250	2.300	27,687	+0.04(+1.77%)
Aug 29, 2025				2.260	0	+0.02(+0.89%)
Aug 28, 2025	2.190	2.240	2.190	2.240	27,500	+0.07(+3.23%)
Aug 27, 2025	2.200	2.200	2.110	2.170	67,043	-0.05(-2.25%)
Aug 26, 2025	2.170	2.220	2.170	2.220	2,500	+0.02(+0.91%)
Aug 25, 2025	2.210	2.210	2.130	2.200	16,791	-0.01(-0.45%)
Aug 22, 2025	2.210	2.210	2.150	2.210	10,910	+0.00(+0.00%)
Aug 21, 2025	2.140	2.210	2.130	2.210	12,890	+0.08(+3.76%)
Aug 20, 2025	2.150	2.170	2.130	2.130	2,385	-0.02(-0.93%)
Aug 19, 2025	2.150	2.150	2.150	2.150	1,800	-0.03(-1.38%)
Aug 18, 2025	2.170	2.180	2.140	2.180	11,181	+0.02(+0.93%)
Aug 15, 2025	2.220	2.220	2.130	2.160	24,925	-0.10(-4.42%)
Aug 14, 2025	2.210	2.260	2.210	2.260	5,284	+0.05(+2.26%)
Aug 13, 2025	2.130	2.210	2.100	2.210	61,595	+0.05(+2.31%)
Aug 12, 2025	2.140	2.160	2.110	2.160	14,285	+0.05(+2.37%)
Aug 11, 2025	2.200	2.200	2.110	2.110	6,272	-0.05(-2.31%)
Aug 08, 2025	2.190	2.200	2.160	2.160	4,330	-0.04(-1.82%)
Aug 07, 2025	2.130	2.250	2.130	2.200	6,925	+0.08(+3.77%)
Aug 06, 2025	2.250	2.250	2.120	2.120	7,729	-0.16(-7.02%)
Aug 05, 2025	2.210	2.300	2.180	2.280	38,580	+0.10(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LGC)

Historical Prices