Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

3.850 +0.360 (+10.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.440 4.190 3.440 3.850 179,057 +0.36(+10.32%)
Jan 08, 2026 3.490 3.490 3.420 3.490 42,052 -0.01(-0.29%)
Jan 07, 2026 3.410 3.520 3.380 3.500 105,513 +0.06(+1.89%)
Jan 06, 2026 3.470 3.600 3.380 3.435 98,420 -0.00(-0.15%)
Jan 05, 2026 3.460 3.580 3.420 3.440 186,091 +0.04(+1.18%)
Jan 02, 2026 3.430 3.480 3.350 3.400 42,531 -0.03(-0.87%)
Dec 31, 2025 3.430 0 -0.06(-1.72%)
Dec 30, 2025 3.270 3.490 3.270 3.490 66,026 +0.20(+6.08%)
Dec 29, 2025 3.350 3.350 3.110 3.290 42,236 -0.01(-0.30%)
Dec 24, 2025 3.300 0 -0.16(-4.62%)
Dec 23, 2025 3.390 3.460 3.330 3.460 69,633 +0.02(+0.58%)
Dec 22, 2025 3.300 3.440 3.230 3.440 57,369 +0.27(+8.52%)
Dec 19, 2025 3.240 3.350 3.160 3.170 63,955 -0.10(-3.06%)
Dec 18, 2025 3.240 3.340 3.130 3.270 48,469 +0.07(+2.19%)
Dec 17, 2025 3.200 3.220 3.050 3.200 73,439 -0.01(-0.31%)
Dec 16, 2025 3.230 3.250 3.160 3.210 8,800 -0.04(-1.23%)
Dec 15, 2025 3.300 3.300 3.250 3.250 24,258 -0.05(-1.52%)
Dec 12, 2025 3.180 3.300 3.100 3.300 17,489 +0.26(+8.55%)
Dec 11, 2025 2.960 3.090 2.900 3.040 67,232 +0.07(+2.36%)
Dec 10, 2025 3.100 3.250 2.950 2.970 33,171 -0.23(-7.19%)
Dec 09, 2025 3.390 3.400 3.200 3.200 22,268 -0.15(-4.48%)
Dec 08, 2025 3.440 3.440 3.270 3.350 14,628 -0.12(-3.46%)
Dec 05, 2025 3.380 3.470 3.330 3.470 23,700 +0.10(+2.97%)
Dec 04, 2025 3.410 3.450 3.370 3.370 33,500 -0.08(-2.32%)
Dec 03, 2025 3.330 3.450 3.330 3.450 13,530 +0.09(+2.68%)
Dec 02, 2025 3.350 3.510 3.210 3.360 28,700 +0.00(+0.00%)
Dec 01, 2025 3.450 3.520 3.320 3.360 76,553 -0.16(-4.55%)
Nov 28, 2025 3.100 3.520 3.100 3.520 42,725 +0.55(+18.52%)
Nov 27, 2025 2.960 2.970 2.960 2.970 4,050 -0.03(-1.00%)
Nov 26, 2025 3.080 3.200 3.000 3.000 52,587 +0.00(+0.00%)
Nov 25, 2025 2.810 3.000 2.770 3.000 79,753 +0.20(+7.14%)
Nov 24, 2025 2.850 2.850 2.690 2.800 22,725 +0.08(+2.94%)
Nov 21, 2025 2.750 2.980 2.720 2.720 5,483 -0.03(-1.09%)
Nov 20, 2025 2.850 2.880 2.750 2.750 7,481 -0.10(-3.51%)
Nov 19, 2025 2.780 2.850 2.780 2.850 5,974 +0.06(+2.15%)
Nov 18, 2025 2.700 2.890 2.700 2.790 26,300 +0.08(+2.95%)
Nov 17, 2025 2.890 3.050 2.640 2.710 50,301 -0.10(-3.56%)
Nov 14, 2025 3.080 3.080 2.810 2.810 6,418 -0.07(-2.43%)
Nov 13, 2025 3.250 3.250 2.880 2.880 58,460 -0.33(-10.28%)
Nov 12, 2025 3.000 3.300 2.990 3.210 225,500 +0.28(+9.56%)
Nov 11, 2025 2.590 2.930 2.590 2.930 43,342 +0.45(+18.15%)
Nov 10, 2025 2.310 2.560 2.280 2.480 51,975 +0.12(+5.08%)
Nov 07, 2025 2.300 2.400 2.300 2.360 67,315 +0.08(+3.51%)
Nov 06, 2025 2.540 2.540 2.220 2.280 22,500 -0.07(-2.98%)
Nov 05, 2025 2.610 2.750 2.350 2.350 67,311 -0.27(-10.31%)
Nov 04, 2025 2.740 2.810 2.510 2.620 44,948 -0.09(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.