Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LGC)

1.970 -0.080 (-3.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.060	2.080	1.950	1.970	25,529	-0.08(-3.90%)
Apr 22, 2026	2.110	2.140	2.040	2.050	14,751	-0.08(-3.76%)
Apr 21, 2026	2.220	2.290	2.120	2.130	16,199	-0.17(-7.39%)
Apr 20, 2026	2.150	2.340	2.150	2.300	5,857	+0.07(+3.14%)
Apr 17, 2026	2.310	2.370	2.220	2.230	131,879	-0.01(-0.45%)
Apr 16, 2026	2.220	2.240	2.220	2.240	200	+0.01(+0.45%)
Apr 15, 2026	2.380	2.380	2.200	2.230	46,350	-0.10(-4.29%)
Apr 14, 2026	2.300	2.400	2.265	2.330	45,008	+0.05(+2.19%)
Apr 13, 2026	2.190	2.330	2.190	2.280	25,832	+0.11(+5.07%)
Apr 10, 2026	2.260	2.280	2.130	2.170	14,065	-0.08(-3.56%)
Apr 09, 2026	2.060	2.360	2.010	2.250	86,639	+0.23(+11.39%)
Apr 08, 2026	2.050	2.060	1.900	2.020	53,428	+0.01(+0.50%)
Apr 07, 2026	1.960	2.030	1.930	2.010	12,545	+0.05(+2.55%)
Apr 06, 2026	2.000	2.000	1.920	1.960	20,806	-0.07(-3.45%)
Apr 02, 2026				2.030	0	-0.14(-6.45%)
Apr 01, 2026	2.240	2.260	2.150	2.170	27,103	-0.02(-0.91%)
Mar 31, 2026	2.030	2.190	2.020	2.190	52,836	+0.29(+15.26%)
Mar 30, 2026	2.060	2.060	1.880	1.900	37,719	-0.13(-6.40%)
Mar 27, 2026	2.170	2.170	2.020	2.030	39,771	-0.17(-7.73%)
Mar 26, 2026	1.810	2.200	1.810	2.200	188,190	+0.37(+20.22%)
Mar 25, 2026	1.970	2.060	1.760	1.830	453,262	-0.17(-8.50%)
Mar 24, 2026	1.980	2.030	1.780	2.000	169,156	+0.01(+0.50%)
Mar 23, 2026	1.950	2.050	1.850	1.990	114,720	+0.00(+0.00%)
Mar 20, 2026	2.020	2.290	1.930	1.990	86,550	-0.09(-4.33%)
Mar 19, 2026	2.270	2.270	2.020	2.080	110,786	-0.26(-11.11%)
Mar 18, 2026	2.480	2.500	2.290	2.340	61,451	-0.16(-6.40%)
Mar 17, 2026	2.540	2.600	2.490	2.500	16,984	-0.07(-2.72%)
Mar 16, 2026	2.680	2.680	2.460	2.570	96,293	-0.10(-3.75%)
Mar 13, 2026	2.730	2.760	2.670	2.670	31,039	-0.15(-5.32%)
Mar 12, 2026	2.860	2.870	2.800	2.820	8,740	-0.05(-1.74%)
Mar 11, 2026	3.010	3.010	2.800	2.870	29,687	-0.13(-4.33%)
Mar 10, 2026	2.900	3.090	2.900	3.000	57,746	+0.06(+2.04%)
Mar 09, 2026	2.760	2.940	2.760	2.940	27,940	+0.07(+2.44%)
Mar 06, 2026	2.650	2.940	2.640	2.870	80,041	+0.19(+7.09%)
Mar 05, 2026	2.790	2.800	2.630	2.680	38,256	-0.02(-0.74%)
Mar 04, 2026	2.850	2.850	2.700	2.700	37,361	-0.13(-4.59%)
Mar 03, 2026	2.960	2.960	2.760	2.830	47,399	-0.20(-6.60%)
Mar 02, 2026	3.000	3.110	2.900	3.030	125,872	+0.01(+0.33%)
Feb 27, 2026	2.930	3.030	2.910	3.020	104,778	+0.08(+2.72%)
Feb 26, 2026	2.950	2.970	2.800	2.940	85,274	-0.02(-0.68%)
Feb 25, 2026	3.060	3.150	2.915	2.960	80,550	-0.06(-1.82%)
Feb 24, 2026	2.800	3.160	2.800	3.015	338,185	+0.22(+7.68%)
Feb 23, 2026	2.750	2.840	2.730	2.800	84,365	+0.06(+2.19%)
Feb 20, 2026	2.620	2.790	2.550	2.740	73,574	+0.01(+0.37%)
Feb 19, 2026	2.630	2.750	2.530	2.730	87,507	+0.09(+3.41%)
Feb 18, 2026	2.720	2.720	2.560	2.640	61,852	-0.06(-2.22%)
Feb 17, 2026	2.790	2.790	2.520	2.700	75,164	-0.12(-4.26%)
Feb 13, 2026				2.820	0	+0.01(+0.36%)
Feb 12, 2026	2.870	2.980	2.780	2.810	43,407	-0.04(-1.40%)
Feb 11, 2026	2.840	2.990	2.780	2.850	56,134	+0.01(+0.35%)
Feb 10, 2026	2.950	3.000	2.760	2.840	56,702	-0.10(-3.40%)
Feb 09, 2026	3.190	3.190	2.870	2.940	44,183	-0.03(-1.01%)
Feb 06, 2026	2.970	2.980	2.750	2.970	60,763	+0.01(+0.34%)
Feb 05, 2026	2.810	2.960	2.710	2.960	55,400	-0.03(-1.00%)
Feb 04, 2026	3.010	3.020	2.720	2.990	124,235	-0.03(-0.99%)
Feb 03, 2026	3.010	3.090	2.810	3.020	79,748	+0.06(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LGC)

Historical Prices