Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LGC )

2.300 +0.170 (+7.98%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	2.190	2.310	2.150	2.300	35,772	+0.17(+7.98%)
Jan 21, 2025	2.200	2.300	2.130	2.130	49,635	-0.07(-3.18%)
Jan 20, 2025	2.140	2.200	2.140	2.200	13,200	+0.05(+2.33%)
Jan 17, 2025	2.250	2.250	2.130	2.150	21,483	-0.11(-4.87%)
Jan 16, 2025	2.250	2.300	2.250	2.260	31,965	+0.05(+2.26%)
Jan 15, 2025	2.200	2.230	2.200	2.210	3,150	-0.09(-3.91%)
Jan 14, 2025	2.110	2.300	2.110	2.300	33,563	+0.20(+9.52%)
Jan 13, 2025	2.190	2.190	2.100	2.100	14,510	-0.05(-2.33%)
Jan 10, 2025	2.230	2.250	2.080	2.150	111,775	-0.01(-0.46%)
Jan 09, 2025	2.340	2.340	2.150	2.160	108,780	-0.26(-10.74%)
Jan 08, 2025	2.210	2.420	2.100	2.420	73,391	+0.26(+12.04%)
Jan 07, 2025	2.240	2.310	2.150	2.160	75,254	-0.08(-3.57%)
Jan 06, 2025	2.250	2.250	2.160	2.240	29,610	-0.05(-2.18%)
Jan 03, 2025	2.410	2.410	2.230	2.290	33,871	-0.11(-4.58%)
Jan 02, 2025	2.270	2.450	2.270	2.400	3,674	+0.15(+6.67%)
Dec 31, 2024				2.250	0	-0.13(-5.46%)
Dec 30, 2024	2.220	2.380	2.220	2.380	11,409	+0.03(+1.28%)
Dec 27, 2024	2.490	2.490	2.300	2.350	11,665	-0.20(-7.84%)
Dec 24, 2024				2.550	0	+0.10(+4.08%)
Dec 23, 2024	2.200	2.450	2.000	2.450	28,586	+0.25(+11.36%)
Dec 20, 2024	2.210	2.210	2.160	2.200	2,511	+0.00(+0.00%)
Dec 19, 2024	2.270	2.300	2.170	2.200	21,926	-0.05(-2.22%)
Dec 18, 2024	2.400	2.400	2.250	2.250	10,224	-0.12(-5.06%)
Dec 17, 2024	2.380	2.400	2.340	2.370	37,222	+0.06(+2.60%)
Dec 16, 2024	2.500	2.500	2.310	2.310	31,040	-0.19(-7.60%)
Dec 13, 2024	2.350	2.500	2.350	2.500	3,400	+0.15(+6.38%)
Dec 12, 2024	2.390	2.410	2.350	2.350	3,950	-0.05(-2.08%)
Dec 11, 2024	2.340	2.400	2.310	2.400	20,300	+0.00(+0.00%)
Dec 10, 2024	2.410	2.410	2.400	2.400	7,022	+0.01(+0.42%)
Dec 09, 2024	2.400	2.470	2.330	2.390	216,133	+0.09(+3.91%)
Dec 06, 2024	2.360	2.400	2.300	2.300	20,736	-0.04(-1.71%)
Dec 05, 2024	2.360	2.360	2.340	2.340	3,750	-0.11(-4.49%)
Dec 03, 2024				2.450	0	+0.10(+4.26%)
Dec 02, 2024	2.390	2.430	2.350	2.350	4,700	+0.00(+0.00%)
Nov 29, 2024	2.260	2.350	2.260	2.350	14,212	+0.07(+3.07%)
Nov 28, 2024	2.310	2.310	2.280	2.280	6,080	-0.07(-2.98%)
Nov 27, 2024	2.370	2.390	2.300	2.350	6,610	+0.00(+0.00%)
Nov 26, 2024	2.450	2.460	2.290	2.350	28,560	-0.11(-4.47%)
Nov 25, 2024	2.460	2.460	2.460	2.460	2,315	+0.00(+0.00%)
Nov 22, 2024	2.500	2.500	2.460	2.460	44,797	-0.04(-1.60%)
Nov 21, 2024	2.450	2.500	2.450	2.500	17,227	+0.02(+0.81%)
Nov 20, 2024	2.480	2.480	2.480	2.480	4,800	-0.02(-0.80%)
Nov 19, 2024	2.400	2.510	2.360	2.500	42,400	+0.00(+0.00%)
Nov 18, 2024	2.470	2.550	2.470	2.500	22,820	+0.15(+6.38%)
Nov 15, 2024	2.230	2.400	2.230	2.350	54,826	+0.03(+1.29%)
Nov 14, 2024	2.200	2.320	2.200	2.320	39,200	+0.07(+3.11%)
Nov 13, 2024	2.250	2.330	2.210	2.250	19,077	-0.01(-0.44%)
Nov 12, 2024	2.320	2.320	2.250	2.260	33,583	-0.09(-3.83%)
Nov 11, 2024	2.460	2.460	2.330	2.350	9,400	-0.22(-8.56%)
Nov 08, 2024	2.500	2.570	2.500	2.570	6,200	+0.00(+0.00%)
Nov 07, 2024	2.300	2.600	2.250	2.570	168,210	+0.24(+10.30%)
Nov 06, 2024	2.320	2.400	2.250	2.330	51,362	-0.11(-4.51%)
Nov 05, 2024	2.420	2.440	2.420	2.440	2,015	+0.00(+0.00%)
Nov 04, 2024	2.440	2.440	2.400	2.440	869	+0.02(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LGC )

Historical Prices