Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

1.600 +0.060 (+3.90%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.550 1.650 1.530 1.600 81,806 +0.06(+3.90%)
Nov 20, 2025 1.550 1.600 1.540 1.540 50,478 +0.02(+1.32%)
Nov 19, 2025 1.490 1.610 1.450 1.520 62,200 +0.05(+3.40%)
Nov 18, 2025 1.450 1.520 1.450 1.470 16,600 -0.03(-2.00%)
Nov 17, 2025 1.420 1.500 1.420 1.500 24,786 +0.06(+4.17%)
Nov 14, 2025 1.480 1.500 1.440 1.440 2,500 -0.04(-2.70%)
Nov 13, 2025 1.450 1.500 1.450 1.480 18,098 -0.01(-0.67%)
Nov 12, 2025 1.350 1.490 1.350 1.490 40,900 +0.16(+12.03%)
Nov 11, 2025 1.340 1.370 1.300 1.330 22,116 -0.01(-0.75%)
Nov 10, 2025 1.300 1.400 1.260 1.340 30,116 +0.09(+7.20%)
Nov 07, 2025 1.280 1.380 1.130 1.250 122,173 -0.04(-3.10%)
Nov 06, 2025 1.330 1.330 1.290 1.290 4,700 -0.04(-3.01%)
Nov 05, 2025 1.330 1.480 1.250 1.330 29,018 +0.03(+2.31%)
Nov 04, 2025 1.480 1.480 1.250 1.300 119,745 -0.18(-12.16%)
Nov 03, 2025 1.570 1.640 1.470 1.480 69,246 -0.08(-5.13%)
Oct 31, 2025 1.560 1.630 1.540 1.560 117,981 +0.02(+1.30%)
Oct 30, 2025 1.510 1.650 1.510 1.540 199,533 +0.03(+1.99%)
Oct 29, 2025 1.630 1.630 1.480 1.510 44,157 -0.09(-5.63%)
Oct 28, 2025 1.620 1.690 1.600 1.600 35,362 -0.10(-5.88%)
Oct 27, 2025 1.730 1.800 1.650 1.700 101,532 +0.00(+0.00%)
Oct 24, 2025 1.700 2.020 1.700 1.700 225,341 +0.02(+1.19%)
Oct 23, 2025 1.600 1.680 1.500 1.680 68,562 +0.06(+3.70%)
Oct 22, 2025 1.640 1.640 1.460 1.620 72,000 -0.02(-1.22%)
Oct 21, 2025 1.630 1.640 1.570 1.640 116,577 +0.01(+0.61%)
Oct 20, 2025 1.520 1.660 1.520 1.630 100,044 +0.09(+5.84%)
Oct 17, 2025 1.750 1.750 1.460 1.540 53,231 -0.12(-7.23%)
Oct 16, 2025 1.830 2.010 1.450 1.660 364,749 -0.23(-12.17%)
Oct 15, 2025 1.880 1.890 1.780 1.890 107,885 +0.07(+3.85%)
Oct 14, 2025 1.610 2.710 1.610 1.820 596,272 +0.30(+19.74%)
Oct 10, 2025 1.520 0 +0.10(+7.04%)
Oct 09, 2025 1.360 1.430 1.310 1.420 379,926 +0.07(+5.19%)
Oct 08, 2025 1.270 1.380 1.270 1.350 202,880 +0.08(+6.30%)
Oct 07, 2025 1.250 1.300 1.200 1.270 33,565 +0.07(+5.83%)
Oct 06, 2025 1.160 1.300 1.160 1.200 529,310 +0.03(+2.56%)
Oct 03, 2025 1.170 1.230 1.120 1.170 78,888 +0.03(+2.63%)
Oct 02, 2025 1.150 1.180 1.130 1.140 51,464 -0.01(-0.87%)
Oct 01, 2025 1.140 1.150 1.110 1.150 20,000 +0.05(+4.55%)
Sep 30, 2025 1.120 1.150 1.100 1.100 85,665 -0.01(-0.90%)
Sep 29, 2025 1.120 1.120 1.080 1.110 54,900 +0.01(+0.91%)
Sep 26, 2025 1.130 1.130 1.100 1.100 7,600 +0.00(+0.00%)
Sep 25, 2025 1.000 1.200 0.9700 1.100 274,458 +0.10(+10.00%)
Sep 24, 2025 1.030 1.030 1.000 1.000 24,910 -0.03(-2.91%)
Sep 23, 2025 1.000 1.030 0.9900 1.030 27,000 +0.04(+4.04%)
Sep 22, 2025 1.000 1.020 0.9600 0.9900 33,651 -0.03(-2.94%)
Sep 19, 2025 1.000 1.020 1.000 1.020 77,200 +0.04(+4.08%)
Sep 18, 2025 0.9500 0.9800 0.9500 0.9800 3,000 -0.02(-2.00%)
Sep 17, 2025 1.030 1.050 0.9600 1.000 59,167 -0.02(-1.96%)
Sep 16, 2025 1.030 1.050 1.000 1.020 65,999 +0.02(+2.00%)
Sep 15, 2025 0.9700 1.000 0.9700 1.000 42,100 +0.05(+5.26%)
Sep 12, 2025 0.9700 1.020 0.9500 0.9500 19,750 -0.01(-1.04%)
Sep 11, 2025 0.9700 0.9700 0.9300 0.9600 8,500 -0.02(-2.04%)
Sep 10, 2025 1.000 1.020 0.9500 0.9800 12,600 -0.01(-1.01%)
Sep 09, 2025 1.040 1.040 0.9700 0.9900 6,600 -0.05(-4.81%)
Sep 08, 2025 1.040 1.040 1.030 1.040 17,100 +0.00(+0.00%)
Sep 05, 2025 1.000 1.040 1.000 1.040 21,627 +0.04(+4.00%)
Sep 04, 2025 0.9700 1.000 0.9700 1.000 15,200 +0.05(+5.26%)
Sep 03, 2025 0.9400 0.9500 0.8000 0.9500 73,750 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.