Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.050 1.050 0.9200 0.9800 42,350 -0.02(-2.00%)
Jul 24, 2025 1.050 1.050 1.000 1.000 14,727 -0.04(-3.85%)
Jul 23, 2025 1.010 1.040 0.9900 1.040 2,901 -0.01(-0.95%)
Jul 22, 2025 1.070 1.080 0.9800 1.050 24,564 -0.03(-2.78%)
Jul 21, 2025 1.000 1.150 0.9900 1.080 189,176 +0.08(+8.00%)
Jul 18, 2025 0.9600 1.000 0.9200 1.000 102,236 +0.05(+5.26%)
Jul 17, 2025 0.8500 0.9600 0.8500 0.9500 207,840 +0.11(+13.10%)
Jul 16, 2025 0.9000 0.9000 0.8400 0.8400 30,408 -0.06(-6.67%)
Jul 15, 2025 0.9000 0.9000 0.9000 0.9000 17,000 +0.01(+1.12%)
Jul 14, 2025 0.9400 0.9500 0.8900 0.8900 361,630 -0.05(-5.32%)
Jul 11, 2025 0.8900 0.9400 0.8900 0.9400 22,696 +0.03(+3.30%)
Jul 10, 2025 0.9500 0.9500 0.8900 0.9100 64,761 -0.04(-4.21%)
Jul 09, 2025 0.9400 0.9500 0.9400 0.9500 44,795 +0.01(+1.06%)
Jul 08, 2025 0.9400 0.9500 0.9200 0.9400 53,404 -0.01(-1.05%)
Jul 07, 2025 0.9000 0.9500 0.8900 0.9500 77,496 +0.05(+5.56%)
Jul 04, 2025 0.8900 0.9000 0.9000 0.9000 20,500 +0.02(+2.27%)
Jul 03, 2025 0.8700 0.8800 0.8600 0.8800 11,500 +0.02(+2.33%)
Jul 02, 2025 0.8700 0.8700 0.8300 0.8600 13,400 +0.02(+2.38%)
Jun 30, 2025 0.8400 0 -0.01(-1.18%)
Jun 27, 2025 0.8700 0.8700 0.8500 0.8500 1,550 -0.04(-4.49%)
Jun 26, 2025 0.9000 0.9000 0.8500 0.8900 14,468 +0.04(+4.71%)
Jun 25, 2025 0.8900 0.9000 0.8500 0.8500 21,000 -0.03(-3.41%)
Jun 24, 2025 0.8900 0.8900 0.8800 0.8800 1,000 -0.02(-2.22%)
Jun 23, 2025 0.9000 0.9000 0.8600 0.9000 12,558 -0.03(-3.23%)
Jun 20, 2025 0.9100 0.9400 0.9100 0.9300 18,500 +0.04(+4.49%)
Jun 19, 2025 0.8700 0.9300 0.8700 0.8900 54,227 +0.04(+4.71%)
Jun 18, 2025 0.9000 0.9000 0.8300 0.8500 13,400 -0.04(-4.49%)
Jun 16, 2025 0.8900 0 +0.01(+1.14%)
Jun 13, 2025 0.9000 0.9100 0.8800 0.8800 41,400 -0.02(-2.22%)
Jun 12, 2025 0.8300 0.9000 0.8300 0.9000 55,000 +0.09(+11.11%)
Jun 11, 2025 0.8200 0.8400 0.8100 0.8100 7,900 -0.02(-2.41%)
Jun 10, 2025 0.8300 0.8300 0.8300 0.8300 1,750 -0.02(-2.35%)
Jun 09, 2025 0.8500 0.8500 0.8500 0.8500 1,425 +0.00(+0.00%)
Jun 06, 2025 0.8500 0.8500 0.8200 0.8500 21,831 +0.00(+0.00%)
Jun 05, 2025 0.8500 0.8500 0.8500 0.8500 850 +0.03(+3.66%)
Jun 04, 2025 0.8300 0.8400 0.8200 0.8200 4,500 -0.02(-2.38%)
Jun 03, 2025 0.8100 0.8400 0.7900 0.8400 13,000 +0.03(+3.70%)
Jun 02, 2025 0.8000 0.8100 0.8000 0.8100 31,425 +0.01(+1.25%)
May 30, 2025 0.7800 0.8400 0.7800 0.8000 30,535 +0.02(+2.56%)
May 29, 2025 0.7800 0.7800 0.7800 0.7800 14,200 +0.00(+0.00%)
May 28, 2025 0.8000 0.8000 0.7600 0.7800 19,500 +0.00(+0.00%)
May 27, 2025 0.8300 0.8300 0.7800 0.7800 20,675 -0.05(-6.02%)
May 26, 2025 0.8200 0.8300 0.8200 0.8300 10,000 +0.00(+0.00%)
May 23, 2025 0.8000 0.8300 0.8000 0.8300 5,000 +0.06(+7.79%)
May 21, 2025 0.7700 175 -0.01(-1.28%)
May 20, 2025 0.8400 0.8400 0.7800 0.7800 18,000 -0.05(-6.02%)
May 16, 2025 0.8300 0 -0.01(-1.19%)
May 15, 2025 0.8500 0.8500 0.8400 0.8400 2,200 +0.00(+0.00%)
May 14, 2025 0.8400 0.8700 0.8000 0.8400 10,501 +0.00(+0.00%)
May 13, 2025 0.8700 0.8700 0.8400 0.8400 1,500 -0.02(-2.33%)
May 12, 2025 0.8400 0.8600 0.8400 0.8600 11,000 +0.02(+2.38%)
May 09, 2025 0.8200 0.8900 0.8200 0.8400 64,500 +0.04(+5.00%)
May 08, 2025 0.7900 0.8000 0.7600 0.8000 15,200 +0.03(+3.90%)
May 07, 2025 0.7500 0.7700 0.7400 0.7700 30,500 +0.02(+2.67%)
May 06, 2025 0.7400 0.7500 0.7400 0.7500 40,500 +0.01(+1.35%)
May 05, 2025 0.7400 0.7400 0.7400 0.7400 12,000 +0.00(+0.00%)
May 02, 2025 0.7400 0.7400 0.7300 0.7400 17,022 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.