Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSMX)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0550 0 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0550 0.0600 24,120 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 14,822 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 24, 2025 0.0600 150 -0.01(-7.69%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Jul 22, 2025 0.0700 0.0750 0.0700 0.0750 15,600 +0.01(+15.38%)
Jul 21, 2025 0.0700 0.0750 0.0650 0.0650 85,350 -0.01(-7.14%)
Jul 16, 2025 0.0700 0 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0700 31,060 +0.01(+7.69%)
Jul 11, 2025 0.0650 150 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0650 0.0600 0.0650 363,950 +0.01(+8.33%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 749,100 +0.01(+20.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jul 02, 2025 0.0550 0.0600 33,000 +0.00(+9.09%)
Jun 30, 2025 0.0550 0 -0.00(-8.33%)
Jun 27, 2025 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Jun 26, 2025 0.0600 0.0650 0.0550 0.0550 89,000 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 186,000 +0.00(+0.00%)
Jun 18, 2025 0.0550 300 -0.00(-8.33%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 245,100 -0.01(-7.69%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 12, 2025 0.0700 0 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0700 0.0700 223,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 302,000 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 179,000 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0750 0.0650 0.0700 635,300 +0.00(+0.00%)
Jun 05, 2025 0.0600 0.0700 0.0600 0.0700 172,600 +0.02(+40.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.