Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTH)

0.8700 -0.0200 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.9000 0.9000 0.8600 0.8700 38,405 -0.02(-2.25%)
Dec 04, 2025 0.8700 0.9100 0.8700 0.8900 374,716 +0.01(+1.14%)
Dec 03, 2025 0.8300 0.9200 0.8100 0.8800 750,435 +0.05(+6.02%)
Dec 02, 2025 0.9100 0.9100 0.8300 0.8300 227,749 -0.06(-6.74%)
Dec 01, 2025 0.9500 0.9600 0.8900 0.8900 817,775 -0.04(-4.30%)
Nov 28, 2025 0.8900 0.9700 0.8800 0.9300 790,160 +0.03(+3.33%)
Nov 27, 2025 0.8000 0.9100 0.8000 0.9000 756,264 +0.10(+12.50%)
Nov 26, 2025 0.7700 0.8000 0.7600 0.8000 294,385 +0.04(+5.26%)
Nov 25, 2025 0.7700 0.7900 0.7550 0.7600 237,177 +0.00(+0.00%)
Nov 24, 2025 0.7600 0.7700 0.7500 0.7600 88,835 +0.00(+0.00%)
Nov 21, 2025 0.7500 0.7600 0.7200 0.7600 225,783 +0.02(+2.70%)
Nov 20, 2025 0.7700 0.7700 0.7200 0.7400 122,125 -0.01(-1.33%)
Nov 19, 2025 0.7100 0.7600 0.7100 0.7500 308,043 +0.06(+9.49%)
Nov 18, 2025 0.7200 0.7200 0.6800 0.6850 88,826 -0.02(-3.52%)
Nov 17, 2025 0.6600 0.7600 0.6600 0.7100 538,073 +0.07(+10.94%)
Nov 14, 2025 0.6600 0.6600 0.6400 0.6400 23,739 -0.02(-3.03%)
Nov 13, 2025 0.6400 0.6700 0.6400 0.6600 221,784 +0.04(+6.45%)
Nov 12, 2025 0.6600 0.6700 0.6200 0.6200 278,815 -0.04(-6.06%)
Nov 11, 2025 0.6600 0.6700 0.6400 0.6600 288,618 +0.00(+0.00%)
Nov 10, 2025 0.6800 0.6800 0.6600 0.6600 121,396 -0.01(-1.49%)
Nov 07, 2025 0.6300 0.6700 0.6300 0.6700 108,238 +0.04(+6.35%)
Nov 06, 2025 0.6800 0.6800 0.6300 0.6300 145,393 -0.04(-5.97%)
Nov 05, 2025 0.6800 0.6900 0.6700 0.6700 51,562 +0.01(+1.52%)
Nov 04, 2025 0.6900 0.6900 0.6600 0.6600 95,634 -0.04(-5.71%)
Nov 03, 2025 0.7200 0.7200 0.6900 0.7000 145,258 -0.01(-1.41%)
Oct 31, 2025 0.7200 0.7200 0.7000 0.7100 87,290 +0.00(+0.00%)
Oct 30, 2025 0.7000 0.7100 0.7000 0.7100 61,560 +0.01(+1.43%)
Oct 29, 2025 0.7200 0.7200 0.7000 0.7000 54,574 +0.00(+0.00%)
Oct 28, 2025 0.7000 0.7000 0.7000 0.7000 5,501 +0.00(+0.00%)
Oct 27, 2025 0.7100 0.7200 0.6800 0.7000 199,333 +0.00(+0.00%)
Oct 24, 2025 0.7000 0.7400 0.7000 0.7000 214,894 +0.00(+0.00%)
Oct 23, 2025 0.7200 0.7200 0.7000 0.7000 94,150 +0.00(+0.00%)
Oct 22, 2025 0.7400 0.7500 0.7000 0.7000 214,760 -0.04(-5.41%)
Oct 21, 2025 0.7900 0.7900 0.7400 0.7400 191,930 -0.04(-5.13%)
Oct 20, 2025 0.7400 0.7900 0.7400 0.7800 69,042 +0.03(+4.00%)
Oct 17, 2025 0.7900 0.7900 0.7500 0.7500 165,145 -0.04(-5.06%)
Oct 16, 2025 0.8200 0.8200 0.7800 0.7900 348,113 -0.02(-2.47%)
Oct 15, 2025 0.8300 0.8400 0.8000 0.8100 217,530 +0.00(+0.00%)
Oct 14, 2025 0.8400 0.8400 0.8000 0.8100 709,923 +0.00(+0.00%)
Oct 10, 2025 0.8100 0 -0.02(-2.41%)
Oct 09, 2025 0.8300 0.8400 0.8100 0.8300 207,791 +0.01(+1.22%)
Oct 08, 2025 0.8200 0.8400 0.8000 0.8200 172,082 +0.00(+0.00%)
Oct 07, 2025 0.8200 0.8400 0.7900 0.8200 181,467 +0.02(+2.50%)
Oct 06, 2025 0.8000 0.8500 0.8000 0.8000 233,843 +0.01(+1.27%)
Oct 03, 2025 0.7800 0.8100 0.7600 0.7900 381,544 +0.02(+2.60%)
Oct 02, 2025 0.7900 0.7900 0.7500 0.7700 188,041 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.