Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.2050 0.2200 0.2050 0.2200 2,500 +0.00(+0.00%)
Nov 05, 2025 0.2200 0 +0.00(+0.00%)
Nov 04, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Nov 03, 2025 0.2400 0.2400 0.1950 0.2000 135,625 -0.01(-4.76%)
Oct 31, 2025 0.2250 0.2250 0.2100 0.2100 15,000 +0.00(+0.00%)
Oct 29, 2025 0.2100 0 -0.01(-4.55%)
Oct 28, 2025 0.2500 0.2500 0.2100 0.2200 18,500 -0.03(-12.00%)
Oct 21, 2025 0.2500 0 +0.00(+0.00%)
Oct 20, 2025 0.2450 0.2500 0.2450 0.2500 60,990 +0.00(+0.00%)
Oct 17, 2025 0.2600 0.2600 0.2500 0.2500 32,000 +0.02(+8.70%)
Oct 15, 2025 0.2300 0 -0.01(-4.17%)
Oct 14, 2025 0.2400 0.2400 0.2400 0.2400 1,250 +0.01(+4.35%)
Oct 10, 2025 0.2300 0 -0.00(-2.13%)
Oct 09, 2025 0.2500 0.2500 0.2350 0.2350 28,000 -0.04(-14.55%)
Oct 08, 2025 0.2750 0.2750 0.2750 0.2750 15,000 +0.03(+10.00%)
Oct 07, 2025 0.2750 0.2750 0.2500 0.2500 1,500 -0.03(-9.09%)
Oct 06, 2025 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Oct 03, 2025 0.2600 0.2600 0.2600 0.2600 20,059 +0.01(+4.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 220,000 -0.03(-9.09%)
Oct 01, 2025 0.2550 0.2750 0.2550 0.2750 9,847 +0.02(+7.84%)
Sep 30, 2025 0.2700 0.2700 0.2550 0.2550 151,000 -0.02(-7.27%)
Sep 29, 2025 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Sep 24, 2025 0.2500 0 -0.02(-5.66%)
Sep 23, 2025 0.2600 0.2700 0.2550 0.2650 4,031 +0.01(+3.92%)
Sep 22, 2025 0.2600 0.2600 0.2550 0.2550 10,000 -0.03(-8.93%)
Sep 19, 2025 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 18, 2025 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 17, 2025 0.2800 0.2850 0.2650 0.2800 17,070 +0.00(+0.00%)
Sep 16, 2025 0.2800 0.2900 0.2800 0.2800 165,003 -0.00(-1.75%)
Sep 15, 2025 0.2900 0.3100 0.2800 0.2850 234,971 +0.00(+0.00%)
Sep 12, 2025 0.2850 0.2950 0.2850 0.2850 24,593 +0.00(+0.00%)
Sep 10, 2025 0.2850 0 +0.01(+5.56%)
Sep 09, 2025 0.2700 0.2800 0.2600 0.2700 72,916 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.2950 0.2700 0.2700 16,000 +0.00(+0.00%)
Sep 05, 2025 0.2800 0.2800 0.2600 0.2700 11,000 +0.01(+1.89%)
Sep 04, 2025 0.3000 0.3000 0.2650 0.2650 58,000 -0.05(-17.19%)
Sep 03, 2025 0.2950 0.3300 0.2950 0.3200 46,000 +0.02(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.