Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ARK)

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7500 0.7700 0.7500 0.7600 31,713 +0.00(+0.00%)
May 07, 2025 0.7700 0.7700 0.7600 0.7600 49,500 -0.01(-1.30%)
May 06, 2025 0.7700 0.7900 0.7600 0.7700 41,243 -0.01(-1.28%)
May 05, 2025 0.7500 0.7800 0.7500 0.7800 61,465 +0.05(+6.85%)
May 02, 2025 0.7500 0.7500 0.6600 0.7300 234,001 -0.02(-2.67%)
May 01, 2025 0.7800 0.7800 0.7500 0.7500 147,500 -0.01(-1.32%)
Apr 30, 2025 0.7800 0.7800 0.7600 0.7600 39,687 -0.01(-1.30%)
Apr 29, 2025 0.7800 0.7800 0.7700 0.7700 5,903 +0.00(+0.00%)
Apr 28, 2025 0.7800 0.7900 0.7600 0.7700 23,113 -0.02(-2.53%)
Apr 25, 2025 0.7800 0.7900 0.7800 0.7900 13,401 +0.00(+0.00%)
Apr 24, 2025 0.8000 0.8000 0.7900 0.7900 27,500 -0.01(-1.25%)
Apr 23, 2025 0.7700 0.8000 0.7700 0.8000 293,394 +0.04(+5.26%)
Apr 22, 2025 0.7700 0.7900 0.7600 0.7600 106,942 +0.03(+4.11%)
Apr 21, 2025 0.7600 0.7800 0.7300 0.7300 110,635 -0.02(-2.67%)
Apr 17, 2025 0.7500 0 -0.02(-2.60%)
Apr 16, 2025 0.8300 0.8300 0.7500 0.7700 161,263 -0.06(-7.23%)
Apr 15, 2025 0.8400 0.8400 0.8300 0.8300 10,550 -0.01(-1.19%)
Apr 14, 2025 0.8400 0.8400 0.8100 0.8400 42,113 +0.01(+1.20%)
Apr 11, 2025 0.7600 0.8700 0.7600 0.8300 207,050 +0.07(+9.21%)
Apr 10, 2025 0.7600 0.8000 0.7500 0.7600 71,759 +0.00(+0.00%)
Apr 09, 2025 0.6900 0.7600 0.6800 0.7600 190,454 +0.08(+11.76%)
Apr 08, 2025 0.6900 0.7200 0.6800 0.6800 323,973 +0.02(+3.03%)
Apr 07, 2025 0.6500 0.6800 0.6300 0.6600 263,861 -0.04(-5.71%)
Apr 04, 2025 0.7100 0.7100 0.6600 0.7000 154,025 -0.03(-4.11%)
Apr 03, 2025 0.7500 0.7500 0.7100 0.7300 132,086 -0.06(-7.59%)
Apr 02, 2025 0.7500 0.7900 0.7400 0.7900 67,753 +0.04(+5.33%)
Apr 01, 2025 0.8200 0.8200 0.7000 0.7500 281,832 -0.08(-9.64%)
Mar 31, 2025 0.8800 0.8800 0.8100 0.8300 192,555 -0.05(-5.68%)
Mar 28, 2025 0.8900 0.8900 0.8600 0.8800 267,342 +0.00(+0.00%)
Mar 27, 2025 0.8800 0.8900 0.8700 0.8800 175,366 +0.01(+1.15%)
Mar 26, 2025 0.8600 0.8700 0.8600 0.8700 79,527 +0.00(+0.00%)
Mar 25, 2025 0.8900 0.8900 0.8700 0.8700 23,845 +0.00(+0.00%)
Mar 24, 2025 0.8600 0.8800 0.8600 0.8700 46,726 +0.00(+0.00%)
Mar 21, 2025 0.9100 0.9200 0.8700 0.8700 79,290 -0.03(-3.33%)
Mar 20, 2025 0.8800 0.9000 0.8500 0.9000 138,250 -0.01(-1.10%)
Mar 19, 2025 0.8700 0.9100 0.8600 0.9100 100,250 -0.01(-0.55%)
Mar 18, 2025 0.9200 0.9300 0.8900 0.9150 151,941 -0.02(-2.66%)
Mar 17, 2025 0.9900 0.9900 0.9200 0.9400 55,578 -0.03(-3.09%)
Mar 14, 2025 0.9500 1.000 0.9500 0.9700 166,801 +0.02(+2.11%)
Mar 13, 2025 0.9600 0.9600 0.9200 0.9500 63,186 -0.02(-2.06%)
Mar 12, 2025 0.9400 0.9700 0.8900 0.9700 158,094 +0.03(+3.19%)
Mar 11, 2025 0.9500 0.9500 0.9200 0.9400 125,625 -0.01(-1.05%)
Mar 10, 2025 0.9700 0.9900 0.9200 0.9500 193,344 -0.03(-3.06%)
Mar 07, 2025 0.8600 0.9800 0.8600 0.9800 249,201 +0.12(+13.95%)
Mar 06, 2025 0.8800 0.8900 0.8500 0.8600 136,403 -0.01(-1.15%)
Mar 05, 2025 0.8000 0.8700 0.8000 0.8700 186,378 +0.07(+8.75%)
Mar 04, 2025 0.7600 0.8100 0.7600 0.8000 574,680 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.