Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6500 0 +0.00(+0.00%)
Apr 01, 2026 0.6300 0.6500 0.6100 0.6500 21,500 +0.04(+6.56%)
Mar 31, 2026 0.6000 0.6100 0.6000 0.6100 4,559 +0.01(+1.67%)
Mar 30, 2026 0.5700 0.6000 0.5700 0.6000 30,500 +0.01(+1.69%)
Mar 27, 2026 0.5900 0.5900 0.5900 0.5900 3,840 -0.01(-1.67%)
Mar 26, 2026 0.6400 0.6400 0.6000 0.6000 11,000 +0.01(+1.69%)
Mar 25, 2026 0.6000 0.6000 0.5900 0.5900 18,010 +0.01(+1.72%)
Mar 24, 2026 0.6000 0.6000 0.5800 0.5800 28,500 -0.02(-3.33%)
Mar 23, 2026 0.5800 0.6200 0.5800 0.6000 74,185 -0.04(-6.25%)
Mar 20, 2026 0.6100 0.6600 0.6100 0.6400 24,039 +0.03(+4.92%)
Mar 19, 2026 0.6000 0.6100 0.6000 0.6100 25,000 -0.01(-1.61%)
Mar 18, 2026 0.6000 0.6200 0.6000 0.6200 58,525 +0.00(+0.00%)
Mar 17, 2026 0.5800 0.6200 0.5800 0.6200 22,700 +0.03(+5.08%)
Mar 16, 2026 0.5900 0.5900 0.5900 0.5900 76,270 -0.01(-1.67%)
Mar 13, 2026 0.5800 0.6000 0.5700 0.6000 34,250 +0.02(+3.45%)
Mar 12, 2026 0.5700 0.5900 0.5700 0.5800 105,000 +0.00(+0.00%)
Mar 10, 2026 0.5800 120 -0.02(-3.33%)
Mar 09, 2026 0.6100 0.6100 0.6000 0.6000 9,968 -0.02(-3.23%)
Mar 06, 2026 0.6100 0.6200 0.6100 0.6200 14,000 +0.00(+0.00%)
Mar 05, 2026 0.6400 0.6400 0.6200 0.6200 8,601 -0.02(-3.13%)
Mar 04, 2026 0.6500 0.6500 0.6400 0.6400 2,190 +0.01(+1.59%)
Mar 03, 2026 0.6500 0.6500 0.6300 0.6300 4,010 -0.02(-3.08%)
Mar 02, 2026 0.6600 0.6700 0.6500 0.6500 38,485 -0.04(-5.80%)
Feb 27, 2026 0.6600 0.6900 0.6500 0.6900 84,016 +0.03(+4.55%)
Feb 26, 2026 0.6600 0.6600 0.6600 0.6600 51,100 +0.00(+0.00%)
Feb 25, 2026 0.6500 0.6600 0.6500 0.6600 6,000 +0.01(+1.54%)
Feb 24, 2026 0.6600 0.6600 0.6500 0.6500 29,250 -0.01(-1.52%)
Feb 23, 2026 0.6800 0.6800 0.6600 0.6600 6,508 -0.01(-1.49%)
Feb 20, 2026 0.6900 0.6900 0.6700 0.6700 9,315 -0.01(-1.47%)
Feb 19, 2026 0.6900 0.6900 0.6700 0.6800 44,500 +0.01(+1.49%)
Feb 18, 2026 0.6700 0.6700 0.6700 0.6700 545 -0.01(-1.47%)
Feb 17, 2026 0.6800 0.6800 0.6800 0.6800 38,307 +0.00(+0.00%)
Feb 13, 2026 0.6800 0 +0.05(+7.94%)
Feb 12, 2026 0.6300 0.6300 0.6300 0.6300 6,000 +0.00(+0.00%)
Feb 11, 2026 0.6400 0.6400 0.6300 0.6300 7,014 -0.01(-1.56%)
Feb 10, 2026 0.6500 0.6500 0.6400 0.6400 12,675 +0.00(+0.00%)
Feb 09, 2026 0.6700 0.6700 0.6400 0.6400 26,457 -0.04(-5.88%)
Feb 06, 2026 0.6700 0.6800 0.6500 0.6800 2,523 +0.00(+0.00%)
Feb 05, 2026 0.6800 0.6800 0.6800 0.6800 5,019 +0.00(+0.00%)
Feb 04, 2026 0.6800 0.6900 0.6800 0.6800 14,500 -0.01(-1.45%)
Feb 03, 2026 0.7000 0.7000 0.6600 0.6900 114,105 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.