Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0800 0.0800 0.0750 0.0750 23,754 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0850 0.0700 0.0750 1,045,340 +0.01(+25.00%)
Aug 13, 2025 0.0650 0.0700 0.0600 0.0600 61,784 -0.01(-14.29%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0700 339,100 -0.01(-12.50%)
Aug 11, 2025 0.0750 0.0800 0.0750 0.0800 150,317 +0.01(+6.67%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 108,500 -0.01(-6.25%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 166,515 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 285,800 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0750 0.0800 251,320 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0800 0.0800 84,678 +0.00(+0.00%)
Jul 30, 2025 0.0750 0.0850 0.0750 0.0800 718,471 +0.01(+6.67%)
Jul 29, 2025 0.0750 0.0750 0.0700 0.0750 267,141 +0.00(+0.00%)
Jul 28, 2025 0.0700 0.0750 0.0700 0.0750 352,003 +0.00(+7.14%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 136,050 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0700 0.0700 37,350 +0.00(+0.00%)
Jul 23, 2025 0.0550 0.0700 0.0550 0.0700 235,000 +0.02(+27.27%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0550 125,000 -0.02(-21.43%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 53,010 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0700 160,000 +0.01(+7.69%)
Jul 15, 2025 0.0650 0.0650 0.0650 0.0650 21,100 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 42,400 +0.01(+18.18%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 2,250 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0550 0.0550 9,888 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 236,000 +0.00(+10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 101,700 +0.00(+0.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 03, 2025 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0550 0.0550 952,764 +0.00(+10.00%)
Jun 30, 2025 0.0500 0 +0.01(+11.11%)
Jun 26, 2025 0.0450 0 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 23, 2025 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0550 0.0550 0.0500 0.0500 409,909 -0.00(-9.09%)
Jun 17, 2025 0.0550 0.0550 0.0550 0.0550 238,835 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 11, 2025 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 06, 2025 0.0600 0 +0.00(+9.09%)
Jun 05, 2025 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.