Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.0900 89,150 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 151,700 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.1000 0.0850 0.0900 488,239 +0.00(+0.00%)
Dec 15, 2025 0.0850 0.0900 0.0850 0.0900 68,106 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0900 0.0800 0.0900 264,355 +0.00(+5.88%)
Dec 11, 2025 0.0750 0.0850 0.0750 0.0850 8,639 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0850 366,682 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0850 0.0850 0.0850 4,306 -0.00(-5.56%)
Dec 04, 2025 0.0850 0.0900 0.0850 0.0900 205,000 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 66,000 +0.01(+12.50%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0800 23,257 -0.01(-11.11%)
Nov 28, 2025 0.0800 0.0900 0.0800 0.0900 234,000 +0.01(+12.50%)
Nov 27, 2025 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Nov 26, 2025 0.0700 0.0700 0.0700 0.0700 73,150 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0700 0.0700 174,500 -0.00(-6.67%)
Nov 24, 2025 0.0800 0.0800 0.0750 0.0750 45,358 -0.01(-6.25%)
Nov 21, 2025 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 18, 2025 0.0850 0.0850 0.0800 0.0800 7,172 -0.01(-11.11%)
Nov 17, 2025 0.0850 0.0900 0.0800 0.0900 138,593 +0.01(+12.50%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 11,527 +0.00(+0.00%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Nov 12, 2025 0.0800 0.0900 0.0800 0.0850 273,600 +0.01(+6.25%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 95,730 -0.01(-5.88%)
Nov 10, 2025 0.0700 0.0900 0.0650 0.0850 913,360 +0.02(+30.77%)
Nov 07, 2025 0.0650 0.0650 0.0600 0.0650 172,247 +0.01(+8.33%)
Nov 06, 2025 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 03, 2025 0.0650 0.0800 0.0650 0.0750 167,355 +0.00(+7.14%)
Oct 31, 2025 0.0700 0.0700 0.0650 0.0700 174,500 -0.01(-12.50%)
Oct 30, 2025 0.0700 0.0800 0.0600 0.0800 390,618 +0.01(+14.29%)
Oct 29, 2025 0.0600 0.0700 0.0600 0.0700 64,000 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0650 0.0700 80,000 -0.00(-6.67%)
Oct 27, 2025 0.0600 0.0800 0.0600 0.0750 895,713 +0.02(+36.36%)
Oct 24, 2025 0.0650 0.0650 0.0550 0.0550 403,000 -0.00(-8.33%)
Oct 23, 2025 0.0700 0.0700 0.0550 0.0600 875,457 -0.01(-14.29%)
Oct 22, 2025 0.0700 0.0700 0.0700 0.0700 168,300 +0.00(+0.00%)
Oct 20, 2025 0.0700 0 +0.00(+0.00%)
Oct 16, 2025 0.0700 173 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 10, 2025 0.0700 833 +0.01(+7.69%)
Oct 09, 2025 0.0700 0.0700 0.0650 0.0650 19,031 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0750 0.0650 0.0650 71,610 -0.01(-13.33%)
Oct 07, 2025 0.0700 0.0750 0.0700 0.0750 30,500 +0.01(+15.38%)
Oct 06, 2025 0.0750 0.0750 0.0650 0.0650 115,302 -0.01(-7.14%)
Oct 03, 2025 0.0750 0.0750 0.0700 0.0700 37,150 +0.01(+7.69%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 5,780 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.