Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMRQ)

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.790 1.920 1.760 1.880 520,844 +0.20(+11.90%)
Oct 10, 2025 1.680 0 -0.08(-4.55%)
Oct 09, 2025 1.750 1.810 1.720 1.760 253,147 +0.06(+3.53%)
Oct 08, 2025 1.620 1.740 1.620 1.700 228,721 +0.10(+6.25%)
Oct 07, 2025 1.610 1.610 1.580 1.600 57,156 +0.03(+1.91%)
Oct 06, 2025 1.590 1.650 1.530 1.570 58,506 +0.10(+6.80%)
Oct 03, 2025 1.450 1.510 1.430 1.470 77,710 +0.06(+4.26%)
Oct 02, 2025 1.380 1.410 1.360 1.410 92,700 +0.05(+3.68%)
Oct 01, 2025 1.360 1.360 1.360 1.360 9,910 +0.01(+0.74%)
Sep 30, 2025 1.350 1.380 1.350 1.350 119,400 -0.02(-1.46%)
Sep 29, 2025 1.330 1.370 1.330 1.370 49,433 +0.03(+2.24%)
Sep 26, 2025 1.340 1.350 1.310 1.340 24,700 +0.01(+0.75%)
Sep 25, 2025 1.340 1.370 1.320 1.330 94,301 +0.00(+0.00%)
Sep 24, 2025 1.360 1.360 1.330 1.330 83,894 -0.02(-1.48%)
Sep 23, 2025 1.320 1.360 1.310 1.350 141,275 +0.03(+2.27%)
Sep 22, 2025 1.300 1.350 1.300 1.320 122,421 +0.03(+2.33%)
Sep 19, 2025 1.280 1.290 1.280 1.290 53,203 +0.02(+1.57%)
Sep 18, 2025 1.290 1.310 1.270 1.270 47,731 -0.05(-3.79%)
Sep 17, 2025 1.350 1.380 1.310 1.320 279,965 -0.02(-1.49%)
Sep 16, 2025 1.290 1.350 1.290 1.340 98,464 +0.06(+4.69%)
Sep 15, 2025 1.260 1.300 1.250 1.280 80,280 +0.02(+1.59%)
Sep 12, 2025 1.280 1.280 1.260 1.260 5,980 -0.03(-2.33%)
Sep 11, 2025 1.320 1.320 1.290 1.290 9,000 -0.02(-1.53%)
Sep 10, 2025 1.330 1.330 1.260 1.310 44,058 -0.02(-1.50%)
Sep 09, 2025 1.340 1.340 1.320 1.330 2,454 -0.02(-1.48%)
Sep 08, 2025 1.350 1.360 1.330 1.350 126,731 -0.01(-0.74%)
Sep 05, 2025 1.370 1.370 1.330 1.360 166,063 +0.02(+1.49%)
Sep 04, 2025 1.340 1.380 1.340 1.340 72,821 +0.04(+3.08%)
Sep 03, 2025 1.310 1.310 1.270 1.300 68,357 +0.05(+4.00%)
Sep 02, 2025 1.170 1.260 1.170 1.250 336,914 +0.10(+8.70%)
Aug 29, 2025 1.150 0 -0.06(-4.96%)
Aug 28, 2025 1.160 1.230 1.130 1.210 270,875 +0.04(+3.42%)
Aug 27, 2025 1.220 1.220 1.170 1.170 290,318 -0.05(-4.10%)
Aug 26, 2025 1.260 1.260 1.220 1.220 39,339 -0.05(-3.94%)
Aug 25, 2025 1.260 1.300 1.260 1.270 13,514 -0.01(-0.78%)
Aug 22, 2025 1.270 1.280 1.260 1.280 17,300 +0.00(+0.00%)
Aug 21, 2025 1.260 1.280 1.250 1.280 69,790 +0.01(+0.79%)
Aug 20, 2025 1.280 1.280 1.250 1.270 160,506 -0.02(-1.55%)
Aug 19, 2025 1.300 1.300 1.270 1.290 134,119 +0.00(+0.00%)
Aug 18, 2025 1.300 1.310 1.290 1.290 124,887 -0.03(-2.27%)
Aug 15, 2025 1.360 1.360 1.300 1.320 28,492 -0.02(-1.49%)
Aug 14, 2025 1.330 1.350 1.310 1.340 90,186 -0.05(-3.60%)
Aug 13, 2025 1.370 1.390 1.370 1.390 6,174 +0.02(+1.46%)
Aug 12, 2025 1.400 1.400 1.370 1.370 57,981 -0.01(-0.72%)
Aug 11, 2025 1.400 1.400 1.380 1.380 14,285 -0.01(-0.72%)
Aug 08, 2025 1.420 1.420 1.390 1.390 203,600 -0.03(-2.11%)
Aug 07, 2025 1.400 1.420 1.380 1.420 14,007 +0.04(+2.90%)
Aug 06, 2025 1.390 1.400 1.380 1.380 74,324 +0.00(+0.00%)
Aug 05, 2025 1.400 1.400 1.370 1.380 71,693 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.