Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 82,103 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 88,103 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jun 02, 2025 0.0550 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 31,000 -0.01(-16.67%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 27, 2025 0.0600 0.0600 0.0550 0.0550 92,025 -0.00(-8.33%)
May 26, 2025 0.0550 0.0600 0.0550 0.0600 27,819 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 79,070 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.01(+18.18%)
May 15, 2025 0.0600 0.0600 0.0550 0.0550 9,224 -0.00(-8.33%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2025 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0550 0.0600 176,150 -0.01(-7.69%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 06, 2025 0.0650 0.0650 0.0600 0.0600 38,000 -0.01(-7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 11,605 +0.00(+0.00%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0700 0.0600 0.0650 14,000 -0.00(-4.41%)
Apr 28, 2025 0.0700 0.0700 0.0650 0.0680 69,000 +0.00(+4.62%)
Apr 25, 2025 0.0600 0.0750 0.0600 0.0650 317,216 +0.01(+8.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 28,200 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 2,080 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0600 0.0600 0.0600 3,623 +0.00(+9.09%)
Apr 21, 2025 0.0700 0.0700 0.0550 0.0550 60,800 -0.02(-21.43%)
Apr 17, 2025 0.0700 0 +0.01(+7.69%)
Apr 16, 2025 0.0650 0.0700 0.0650 0.0650 130,300 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 14, 2025 0.0650 0.0650 0.0550 0.0600 108,000 -0.01(-7.69%)
Apr 11, 2025 0.0550 0.0700 0.0550 0.0650 284,200 +0.01(+18.18%)
Apr 10, 2025 0.0550 0.0550 0.0500 0.0550 103,545 +0.00(+10.00%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0500 105,500 +0.01(+11.11%)
Apr 08, 2025 0.0550 0.0550 0.0450 0.0450 562,000 -0.01(-18.18%)
Apr 07, 2025 0.0550 0.0550 0.0500 0.0550 207,000 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0600 0.0500 0.0550 150,225 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.