Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1100 0.0950 0.1100 1,474,014 +0.01(+15.79%)
Feb 06, 2026 0.0850 0.0950 0.0800 0.0950 368,767 +0.01(+18.75%)
Feb 05, 2026 0.0900 0.0900 0.0800 0.0800 562,930 -0.01(-15.79%)
Feb 04, 2026 0.1000 0.1050 0.0900 0.0950 911,190 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.1050 0.0800 0.0950 2,779,293 +0.01(+18.75%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 76,295 +0.01(+6.67%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0750 389,895 -0.01(-6.25%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0800 337,057 -0.01(-5.88%)
Jan 28, 2026 0.0850 0.0850 0.0800 0.0850 388,772 +0.01(+6.25%)
Jan 27, 2026 0.0800 0.0850 0.0750 0.0800 984,251 +0.00(+0.00%)
Jan 26, 2026 0.0900 0.0950 0.0800 0.0800 3,648,000 +0.01(+6.67%)
Jan 23, 2026 0.0750 0.0800 0.0750 0.0750 179,000 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0800 0.0700 0.0750 1,247,820 +0.00(+7.14%)
Jan 21, 2026 0.0700 0.0700 0.0600 0.0700 143,481 +0.00(+0.00%)
Jan 20, 2026 0.0650 0.0700 0.0600 0.0700 391,333 +0.01(+7.69%)
Jan 19, 2026 0.0650 0.0700 0.0600 0.0650 218,146 -0.01(-7.14%)
Jan 16, 2026 0.0600 0.0700 0.0550 0.0700 892,000 +0.01(+16.67%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 7,010 +0.00(+0.00%)
Jan 14, 2026 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0650 0.0600 0.0600 226,764 -0.01(-7.69%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0650 204,132 +0.01(+8.33%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0550 0.0550 385,000 -0.00(-8.33%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0600 162,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0600 90,330 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0500 0.0550 114,230 -0.00(-8.33%)
Dec 24, 2025 0.0600 0 +0.00(+9.09%)
Dec 23, 2025 0.0550 0.0600 0.0550 0.0550 50,844 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0600 0.0500 0.0550 209,335 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 4,180 +0.00(+9.09%)
Dec 18, 2025 0.0600 0.0600 0.0550 0.0550 51,432 -0.00(-8.33%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0600 368,420 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Dec 15, 2025 0.0650 0.0650 0.0600 0.0650 82,075 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0650 198,160 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 49,100 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0700 111,126 +0.01(+7.69%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 18,903 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 171,000 -0.01(-7.14%)
Dec 03, 2025 0.0650 0.0700 0.0600 0.0700 233,122 +0.01(+7.69%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.