Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0500 0.0500 0.0500 0.0500 100,378 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0450 0.0500 108,000 +0.01(+11.11%)
Aug 25, 2025 0.0550 0.0550 0.0450 0.0450 748,444 -0.01(-18.18%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 16,300 +0.00(+10.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Aug 18, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Aug 15, 2025 0.0550 0.0550 0.0500 0.0500 312,000 -0.00(-9.09%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0550 126,000 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 800 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0500 0.0550 81,728 +0.00(+0.00%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 31, 2025 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Jul 30, 2025 0.0550 0.0550 0.0500 0.0550 239,000 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0550 0.0550 0.0550 589,136 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0550 1,091,000 +0.00(+0.00%)
Jul 24, 2025 0.0550 0.0600 0.0550 0.0550 437,500 -0.00(-8.33%)
Jul 23, 2025 0.0550 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Jul 22, 2025 0.0550 0.0550 0.0500 0.0550 101,492 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0600 0.0550 0.0550 466,200 -0.00(-8.33%)
Jul 18, 2025 0.0600 0.0650 0.0550 0.0600 239,000 -0.01(-7.69%)
Jul 17, 2025 0.0600 0.0650 0.0600 0.0650 298,000 +0.01(+8.33%)
Jul 16, 2025 0.0650 0.0650 0.0600 0.0600 42,200 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0650 0.0550 0.0600 433,225 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0750 0.0600 0.0600 618,000 -0.01(-14.29%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0700 679,500 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0850 0.0700 0.0700 773,520 -0.00(-6.67%)
Jul 09, 2025 0.0650 0.0750 0.0650 0.0750 506,167 +0.01(+25.00%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 159,000 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0650 0.0550 0.0600 218,400 -0.01(-7.69%)
Jul 04, 2025 0.0700 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Jul 03, 2025 0.0700 0.0700 0.0600 0.0600 80,037 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.