Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRVO)

4.705 +0.105 (+2.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.680 4.800 4.570 4.705 50,651 +0.11(+2.28%)
Jan 08, 2026 4.800 4.800 4.590 4.600 46,653 -0.37(-7.44%)
Jan 07, 2026 5.010 5.030 4.800 4.970 34,883 -0.11(-2.17%)
Jan 06, 2026 4.900 5.090 4.700 5.080 61,983 +0.32(+6.72%)
Jan 05, 2026 4.750 4.850 4.610 4.760 52,304 +0.05(+1.06%)
Jan 02, 2026 4.910 4.930 4.620 4.710 31,016 -0.10(-2.08%)
Dec 31, 2025 4.810 0 -0.13(-2.63%)
Dec 30, 2025 4.660 5.000 4.660 4.940 85,689 +0.44(+9.78%)
Dec 29, 2025 4.700 5.000 4.480 4.500 150,349 -0.44(-8.91%)
Dec 24, 2025 4.940 0 -0.05(-1.00%)
Dec 23, 2025 4.520 5.370 4.520 4.990 194,365 +0.49(+10.89%)
Dec 22, 2025 4.500 4.590 4.340 4.500 78,036 +0.20(+4.65%)
Dec 19, 2025 4.300 4.400 4.220 4.300 29,672 +0.01(+0.23%)
Dec 18, 2025 4.300 4.400 4.220 4.290 19,425 +0.00(+0.00%)
Dec 17, 2025 4.220 4.300 4.120 4.290 25,780 +0.11(+2.63%)
Dec 16, 2025 4.310 4.400 4.020 4.180 104,103 -0.12(-2.79%)
Dec 15, 2025 4.400 4.580 4.300 4.300 104,569 -0.01(-0.23%)
Dec 12, 2025 4.500 4.500 4.290 4.310 103,087 +0.06(+1.41%)
Dec 11, 2025 3.650 4.340 3.650 4.250 214,834 +0.65(+18.06%)
Dec 10, 2025 3.720 3.740 3.600 3.600 19,504 -0.17(-4.51%)
Dec 09, 2025 3.750 3.910 3.700 3.770 48,995 +0.07(+1.89%)
Dec 08, 2025 3.990 4.000 3.700 3.700 21,881 -0.11(-2.89%)
Dec 05, 2025 3.880 4.025 3.780 3.810 15,019 -0.00(-0.13%)
Dec 04, 2025 3.850 3.890 3.750 3.815 17,182 -0.14(-3.42%)
Dec 03, 2025 4.010 4.010 3.800 3.950 21,436 -0.02(-0.50%)
Dec 02, 2025 3.810 4.000 3.680 3.970 40,486 -0.03(-0.75%)
Dec 01, 2025 4.110 4.200 3.950 4.000 80,145 -0.08(-1.96%)
Nov 28, 2025 3.750 4.140 3.750 4.080 93,503 +0.24(+6.25%)
Nov 27, 2025 3.850 3.850 3.690 3.840 11,108 +0.04(+1.05%)
Nov 26, 2025 3.810 3.900 3.750 3.800 69,510 -0.06(-1.55%)
Nov 25, 2025 3.690 3.900 3.600 3.860 89,864 +0.17(+4.61%)
Nov 24, 2025 3.370 3.690 3.350 3.690 100,083 +0.35(+10.48%)
Nov 21, 2025 3.320 3.370 3.190 3.340 41,046 +0.12(+3.73%)
Nov 20, 2025 3.460 3.730 3.200 3.220 163,518 -0.18(-5.29%)
Nov 19, 2025 3.100 3.490 3.100 3.400 139,977 +0.47(+16.04%)
Nov 18, 2025 2.910 3.000 2.830 2.930 29,144 +0.04(+1.38%)
Nov 17, 2025 3.180 3.200 2.860 2.890 77,788 -0.15(-4.93%)
Nov 14, 2025 3.100 3.150 2.830 3.040 61,680 -0.06(-1.94%)
Nov 13, 2025 3.290 3.290 3.100 3.100 22,805 -0.21(-6.20%)
Nov 12, 2025 3.230 3.320 3.130 3.305 47,181 +0.06(+2.01%)
Nov 11, 2025 3.100 3.240 2.990 3.240 17,860 +0.14(+4.52%)
Nov 10, 2025 3.070 3.240 2.910 3.100 85,406 +0.30(+10.71%)
Nov 07, 2025 2.890 2.890 2.700 2.800 128,563 -0.10(-3.45%)
Nov 06, 2025 2.910 2.970 2.800 2.900 36,247 +0.05(+1.75%)
Nov 05, 2025 2.730 2.970 2.700 2.850 171,966 +0.13(+4.78%)
Nov 04, 2025 2.960 2.970 2.720 2.720 56,328 -0.22(-7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.