Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRVO)

2.950 +0.140 (+4.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.970 3.100 2.880 2.900 136,076 +0.09(+3.20%)
Jun 30, 2025 2.810 0 -0.09(-3.10%)
Jun 27, 2025 2.990 3.010 2.860 2.900 50,348 -0.06(-2.03%)
Jun 26, 2025 2.980 3.080 2.960 2.960 99,461 +0.07(+2.42%)
Jun 25, 2025 2.880 3.000 2.850 2.890 92,996 +0.03(+1.05%)
Jun 24, 2025 2.860 2.880 2.830 2.860 72,961 -0.07(-2.39%)
Jun 23, 2025 2.940 3.000 2.900 2.930 108,104 +0.00(+0.00%)
Jun 20, 2025 3.110 3.130 2.930 2.930 59,312 -0.14(-4.56%)
Jun 19, 2025 3.030 3.150 3.030 3.070 4,264 +0.03(+1.15%)
Jun 18, 2025 2.980 3.150 2.980 3.035 101,803 +0.03(+0.83%)
Jun 17, 2025 3.160 3.160 2.980 3.010 35,724 -0.10(-3.22%)
Jun 16, 2025 3.080 3.150 3.050 3.110 16,067 +0.10(+3.32%)
Jun 13, 2025 2.940 3.020 2.920 3.010 57,496 +0.05(+1.69%)
Jun 12, 2025 2.970 3.010 2.960 2.960 36,010 -0.04(-1.33%)
Jun 11, 2025 2.970 3.060 2.940 3.000 71,590 +0.05(+1.69%)
Jun 10, 2025 3.130 3.130 2.880 2.950 33,923 -0.18(-5.75%)
Jun 09, 2025 2.940 3.180 2.790 3.130 93,605 +0.16(+5.39%)
Jun 06, 2025 2.900 3.080 2.820 2.970 136,393 +0.05(+1.71%)
Jun 05, 2025 2.800 3.010 2.760 2.920 84,536 +0.18(+6.57%)
Jun 04, 2025 2.700 2.780 2.630 2.740 30,791 +0.11(+4.18%)
Jun 03, 2025 2.500 2.650 2.500 2.630 54,181 +0.01(+0.38%)
Jun 02, 2025 2.380 2.660 2.380 2.620 32,294 +0.24(+10.08%)
May 30, 2025 2.350 2.415 2.320 2.380 31,038 +0.01(+0.42%)
May 29, 2025 2.490 2.490 2.350 2.370 25,913 -0.09(-3.66%)
May 28, 2025 2.500 2.500 2.430 2.460 20,446 -0.04(-1.60%)
May 27, 2025 2.390 2.500 2.360 2.500 102,522 +0.10(+4.17%)
May 26, 2025 2.400 2.410 2.380 2.400 11,490 -0.00(-0.21%)
May 23, 2025 2.380 2.450 2.310 2.405 90,564 +0.03(+1.48%)
May 22, 2025 2.420 2.440 2.340 2.370 46,371 -0.20(-7.78%)
May 21, 2025 2.490 2.580 2.355 2.570 45,659 +0.12(+4.90%)
May 20, 2025 2.150 2.475 2.090 2.450 111,642 +0.35(+16.67%)
May 16, 2025 2.100 0 +0.01(+0.48%)
May 15, 2025 2.080 2.100 2.050 2.090 37,819 +0.00(+0.00%)
May 14, 2025 2.100 2.100 2.050 2.090 23,464 -0.02(-0.95%)
May 13, 2025 2.140 2.140 2.090 2.110 57,910 +0.00(+0.00%)
May 12, 2025 2.160 2.200 2.080 2.110 91,352 -0.05(-2.31%)
May 09, 2025 2.290 2.290 2.100 2.160 72,604 -0.10(-4.42%)
May 08, 2025 2.250 2.290 2.250 2.260 13,708 +0.01(+0.44%)
May 07, 2025 2.290 2.290 2.250 2.250 24,860 -0.04(-1.75%)
May 06, 2025 2.320 2.340 2.270 2.290 60,321 +0.00(+0.00%)
May 05, 2025 2.330 2.370 2.280 2.290 18,402 -0.07(-2.97%)
May 02, 2025 2.380 2.380 2.340 2.360 18,567 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.