Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SWAN)

1.000 +0.070 (+7.53%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.010 1.010 0.9400 1.000 118,387 +0.07(+7.53%)
Dec 04, 2025 0.9800 1.080 0.8800 0.9300 89,275 -0.06(-6.06%)
Dec 03, 2025 1.020 1.020 0.9900 0.9900 86,915 -0.02(-1.98%)
Dec 02, 2025 0.9200 1.060 0.9200 1.010 17,753 -0.04(-3.81%)
Dec 01, 2025 1.000 1.120 0.8500 1.050 103,767 -0.04(-3.67%)
Nov 28, 2025 1.040 1.100 1.030 1.090 23,814 +0.04(+3.81%)
Nov 27, 2025 1.040 1.050 1.020 1.050 10,262 +0.01(+0.96%)
Nov 26, 2025 1.070 1.080 1.040 1.040 11,652 +0.01(+0.97%)
Nov 25, 2025 1.130 1.130 1.030 1.030 15,420 -0.01(-0.96%)
Nov 24, 2025 1.010 1.050 1.000 1.040 75,215 +0.04(+4.00%)
Nov 21, 2025 1.040 1.040 1.000 1.000 8,229 +0.01(+1.01%)
Nov 20, 2025 1.090 1.090 0.9400 0.9900 64,492 -0.10(-9.17%)
Nov 19, 2025 1.040 1.160 1.040 1.090 32,184 +0.06(+5.83%)
Nov 18, 2025 1.080 1.080 1.030 1.030 22,284 +0.03(+3.00%)
Nov 17, 2025 1.060 1.060 1.000 1.000 60,184 -0.06(-5.66%)
Nov 14, 2025 1.040 1.100 1.040 1.060 9,820 +0.00(+0.00%)
Nov 13, 2025 1.040 1.170 1.040 1.060 80,053 +0.02(+1.92%)
Nov 12, 2025 1.130 1.130 1.020 1.040 56,939 -0.09(-7.96%)
Nov 11, 2025 1.160 1.160 1.130 1.130 8,800 -0.02(-1.74%)
Nov 10, 2025 1.170 1.190 1.100 1.150 61,376 +0.02(+1.77%)
Nov 07, 2025 1.240 1.240 1.130 1.130 49,738 -0.07(-5.83%)
Nov 06, 2025 1.190 1.230 1.190 1.200 29,410 +0.05(+4.35%)
Nov 05, 2025 1.100 1.180 1.080 1.150 16,729 +0.04(+3.60%)
Nov 04, 2025 1.240 1.240 1.110 1.110 74,584 -0.11(-9.02%)
Nov 03, 2025 1.210 1.300 1.170 1.220 102,848 +0.02(+1.67%)
Oct 31, 2025 1.110 1.260 1.110 1.200 76,708 +0.06(+5.26%)
Oct 30, 2025 1.120 1.170 1.080 1.140 17,915 +0.04(+3.64%)
Oct 29, 2025 1.130 1.140 1.100 1.100 41,638 -0.08(-6.78%)
Oct 28, 2025 1.170 1.180 1.120 1.180 54,573 +0.03(+2.61%)
Oct 27, 2025 1.160 1.200 1.150 1.150 96,548 -0.02(-1.71%)
Oct 24, 2025 1.280 1.290 1.170 1.170 87,898 -0.06(-4.88%)
Oct 23, 2025 1.210 1.240 1.190 1.230 10,000 +0.03(+2.50%)
Oct 22, 2025 1.220 1.220 1.150 1.200 82,263 -0.02(-1.64%)
Oct 21, 2025 1.340 1.340 1.210 1.220 55,232 -0.11(-8.27%)
Oct 20, 2025 1.230 1.350 1.200 1.330 54,431 +0.14(+11.76%)
Oct 17, 2025 1.220 1.220 1.190 1.190 38,386 -0.03(-2.46%)
Oct 16, 2025 1.280 1.280 1.200 1.220 43,230 -0.04(-3.17%)
Oct 15, 2025 1.400 1.450 1.200 1.260 145,862 -0.14(-10.00%)
Oct 14, 2025 1.270 1.470 1.200 1.400 209,354 +0.17(+13.82%)
Oct 10, 2025 1.230 0 -0.02(-1.60%)
Oct 09, 2025 1.340 1.340 1.220 1.250 71,181 -0.05(-3.85%)
Oct 08, 2025 1.280 1.300 1.260 1.300 57,316 +0.03(+2.36%)
Oct 07, 2025 1.350 1.370 1.270 1.270 46,920 -0.04(-3.05%)
Oct 06, 2025 1.370 1.380 1.310 1.310 84,688 -0.05(-3.68%)
Oct 03, 2025 1.310 1.390 1.310 1.360 131,520 +0.06(+4.62%)
Oct 02, 2025 1.300 1.320 1.290 1.300 51,542 +0.02(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.