Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 20,559 -0.01(-14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0350 0.0350 0.0350 217,000 +0.01(+16.67%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 372,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0350 0.0280 0.0300 336,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 293,500 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0300 0.0300 202,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 22, 2025 0.0300 0 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0280 0.0300 41,150 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 262,000 +0.00(+0.00%)
May 14, 2025 0.0450 0.0500 0.0300 0.0300 309,200 -0.01(-33.33%)
May 13, 2025 0.0350 0.0500 0.0350 0.0450 352,800 +0.01(+28.57%)
May 12, 2025 0.0300 0.0350 0.0300 0.0350 184,999 +0.01(+16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 456,375 +0.00(+0.00%)
May 08, 2025 0.0250 0.0300 0.0250 0.0300 444,000 +0.00(+20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 744,490 -0.00(-16.67%)
May 05, 2025 0.0300 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 653,000 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 29, 2025 0.0300 0 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 26,667 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 233,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 92,150 +0.00(+20.00%)
Apr 15, 2025 0.0250 0 -0.00(-16.67%)
Apr 09, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0300 0.0250 0.0300 433,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.