Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0650 109,560 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 42,250 -0.01(-7.14%)
Jul 24, 2025 0.0700 0.0700 0.0700 0.0700 13,400 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0700 0.0600 0.0700 274,761 +0.02(+27.27%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 62,260 -0.00(-8.33%)
Jul 21, 2025 0.0650 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0600 0.0600 137,903 -0.01(-14.29%)
Jul 17, 2025 0.0550 0.0700 0.0550 0.0700 508,079 +0.02(+27.27%)
Jul 16, 2025 0.0550 0.0550 0.0500 0.0550 52,980 +0.00(+10.00%)
Jul 15, 2025 0.0550 0.0550 0.0500 0.0500 179,000 -0.00(-9.09%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 152,097 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0600 0.0500 0.0550 921,226 +0.01(+37.50%)
Jul 10, 2025 0.0350 0.0400 0.0300 0.0400 383,000 +0.00(+14.29%)
Jul 07, 2025 0.0350 0 -0.00(-12.50%)
Jul 04, 2025 0.0350 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 47,725 +0.01(+16.67%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 27, 2025 0.0350 0 +0.01(+16.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jun 19, 2025 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 27,033 -0.01(-14.29%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 75,725 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 165,000 +0.01(+16.67%)
Jun 09, 2025 0.0300 0 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 20,559 -0.01(-14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0350 0.0350 0.0350 217,000 +0.01(+16.67%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 372,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0350 0.0280 0.0300 336,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 293,500 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0300 0.0300 202,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 22, 2025 0.0300 0 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0280 0.0300 41,150 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 262,000 +0.00(+0.00%)
May 14, 2025 0.0450 0.0500 0.0300 0.0300 309,200 -0.01(-33.33%)
May 13, 2025 0.0350 0.0500 0.0350 0.0450 352,800 +0.01(+28.57%)
May 12, 2025 0.0300 0.0350 0.0300 0.0350 184,999 +0.01(+16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 456,375 +0.00(+0.00%)
May 08, 2025 0.0250 0.0300 0.0250 0.0300 444,000 +0.00(+20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 744,490 -0.00(-16.67%)
May 05, 2025 0.0300 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 653,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.