Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HCU)

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.980 1.990 1.980 1.990 21,982 +0.00(+0.00%)
Oct 02, 2025 1.980 1.990 1.980 1.990 39,169 +0.00(+0.00%)
Oct 01, 2025 1.990 1.990 1.990 1.990 8,263 +0.01(+0.51%)
Sep 30, 2025 1.980 1.990 1.980 1.980 106,595 -0.01(-0.50%)
Sep 29, 2025 1.990 1.990 1.990 1.990 1,000 +0.00(+0.00%)
Sep 26, 2025 1.990 1.990 1.990 1.990 164,701 +0.01(+0.51%)
Sep 25, 2025 1.980 1.990 1.980 1.980 12,900 +0.00(+0.00%)
Sep 24, 2025 1.980 1.980 1.980 1.980 5,010 +0.00(+0.00%)
Sep 23, 2025 1.980 1.980 1.980 1.980 19,350 +0.00(+0.00%)
Sep 22, 2025 1.980 1.980 1.980 1.980 107,400 +0.01(+0.51%)
Sep 19, 2025 1.970 1.970 1.970 1.970 10,500 +0.00(+0.00%)
Sep 18, 2025 1.970 1.980 1.965 1.970 78,900 +0.01(+0.51%)
Sep 16, 2025 1.960 0 -0.01(-0.51%)
Sep 15, 2025 1.960 1.970 1.960 1.970 165,300 +0.01(+0.51%)
Sep 12, 2025 1.960 1.960 1.960 1.960 19,000 +0.00(+0.00%)
Sep 11, 2025 1.960 1.960 1.960 1.960 95,300 -0.01(-0.51%)
Sep 10, 2025 1.980 1.980 1.970 1.970 39,800 +0.00(+0.00%)
Sep 09, 2025 1.970 1.970 1.960 1.970 44,797 +0.01(+0.51%)
Sep 08, 2025 1.960 1.960 1.950 1.960 138,449 +0.00(+0.00%)
Sep 05, 2025 1.960 1.960 1.955 1.960 125,250 +0.01(+0.51%)
Sep 04, 2025 1.960 1.960 1.950 1.950 70,400 +0.00(+0.00%)
Sep 03, 2025 1.950 1.950 1.950 1.950 12,100 +0.00(+0.00%)
Sep 02, 2025 1.950 1.950 1.950 1.950 105,000 -0.01(-0.51%)
Aug 29, 2025 1.960 0 +0.01(+0.51%)
Aug 28, 2025 1.960 1.960 1.950 1.950 126,090 -0.01(-0.51%)
Aug 27, 2025 1.960 1.960 1.955 1.960 4,869 +0.00(+0.00%)
Aug 26, 2025 1.950 1.960 1.950 1.960 37,800 +0.00(+0.00%)
Aug 25, 2025 1.950 1.960 1.950 1.960 69,028 +0.00(+0.00%)
Aug 22, 2025 1.960 1.960 1.950 1.960 33,600 +0.00(+0.00%)
Aug 21, 2025 1.960 1.960 1.950 1.960 4,500 +0.00(+0.26%)
Aug 20, 2025 1.965 1.965 1.955 1.955 548,500 -0.01(-0.51%)
Aug 19, 2025 1.960 1.965 1.960 1.965 145,550 -0.00(-0.25%)
Aug 18, 2025 1.950 1.970 1.950 1.970 193,400 +0.01(+0.51%)
Aug 15, 2025 1.950 1.960 1.950 1.960 7,600 +0.00(+0.00%)
Aug 14, 2025 1.950 1.960 1.950 1.960 95,947 +0.00(+0.00%)
Aug 13, 2025 1.950 1.960 1.950 1.960 41,600 +0.00(+0.00%)
Aug 12, 2025 1.960 1.970 1.955 1.960 97,500 -0.01(-0.25%)
Aug 11, 2025 1.970 1.970 1.955 1.965 126,700 -0.00(-0.25%)
Aug 08, 2025 1.950 2.010 1.945 1.970 667,554 +0.02(+1.03%)
Aug 07, 2025 1.950 1.950 1.950 1.950 5,300 +0.00(+0.00%)
Aug 06, 2025 1.950 1.950 1.940 1.950 359,466 +0.00(+0.00%)
Aug 05, 2025 1.940 1.950 1.940 1.950 7,202 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.