Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TWO)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2800 0.2850 0.2800 0.2850 10,622 +0.00(+0.00%)
Nov 03, 2025 0.2850 0.2850 0.2850 0.2850 12,000 -0.01(-1.72%)
Oct 31, 2025 0.2900 0.2900 0.2900 0.2900 630 +0.02(+7.41%)
Oct 30, 2025 0.2800 0.2900 0.2600 0.2700 76,132 -0.01(-3.57%)
Oct 28, 2025 0.2800 0 -0.01(-3.45%)
Oct 24, 2025 0.2900 0 +0.01(+3.57%)
Oct 23, 2025 0.3000 0.3000 0.2800 0.2800 35,400 -0.03(-9.68%)
Oct 22, 2025 0.3000 0.3100 0.2900 0.3100 31,500 -0.01(-3.13%)
Oct 21, 2025 0.3000 0.3200 0.2800 0.3200 52,000 +0.00(+0.00%)
Oct 20, 2025 0.3200 0.3200 0.3150 0.3200 17,700 +0.00(+0.00%)
Oct 17, 2025 0.3150 0.3200 0.3150 0.3200 9,000 +0.00(+0.00%)
Oct 16, 2025 0.3300 0.3350 0.3100 0.3200 63,640 -0.03(-8.57%)
Oct 15, 2025 0.3300 0.3500 0.3300 0.3500 22,000 -0.03(-7.89%)
Oct 14, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Oct 10, 2025 0.3700 0 +0.02(+5.71%)
Oct 09, 2025 0.3750 0.3750 0.3300 0.3500 63,485 -0.01(-2.78%)
Oct 08, 2025 0.3750 0.3800 0.3600 0.3600 8,889 +0.01(+2.86%)
Oct 07, 2025 0.3500 0.3500 0.3500 0.3500 18,014 +0.00(+0.00%)
Oct 06, 2025 0.3750 0.3750 0.3500 0.3500 52,500 -0.01(-1.41%)
Oct 03, 2025 0.3550 0.3900 0.3350 0.3550 95,264 -0.04(-8.97%)
Oct 02, 2025 0.3200 0.4450 0.3200 0.3900 63,968 +0.09(+30.00%)
Sep 30, 2025 0.3000 66 +0.00(+0.00%)
Sep 29, 2025 0.3000 0.3200 0.3000 0.3000 70,000 -0.03(-7.69%)
Sep 26, 2025 0.3000 0.3250 0.2900 0.3250 134,600 +0.03(+8.33%)
Sep 25, 2025 0.3000 0.3000 0.2850 0.3000 120,352 -0.02(-6.25%)
Sep 24, 2025 0.2900 0.3200 0.2900 0.3200 178,600 +0.02(+6.67%)
Sep 23, 2025 0.2700 0.3000 0.2550 0.3000 101,500 +0.04(+15.38%)
Sep 22, 2025 0.2700 0.2700 0.2600 0.2600 45,000 -0.02(-7.14%)
Sep 19, 2025 0.2650 0.2800 0.2650 0.2800 22,517 +0.00(+0.00%)
Sep 18, 2025 0.2550 0.3000 0.2550 0.2800 95,000 +0.03(+9.80%)
Sep 17, 2025 0.2550 0.2550 0.2550 0.2550 2,500 -0.02(-5.56%)
Sep 16, 2025 0.2850 0.2850 0.2400 0.2700 73,040 -0.01(-3.57%)
Sep 15, 2025 0.2200 0.2800 0.2200 0.2800 50,500 +0.07(+33.33%)
Sep 12, 2025 0.2200 0.2200 0.2050 0.2100 44,400 -0.01(-4.55%)
Sep 11, 2025 0.2350 0.2350 0.2000 0.2200 107,000 -0.04(-13.73%)
Sep 10, 2025 0.2200 0.2700 0.2200 0.2550 191,829 +0.04(+15.91%)
Sep 09, 2025 0.2200 0.2200 0.2200 0.2200 5,500 +0.04(+18.92%)
Sep 05, 2025 0.1850 0 -0.02(-7.50%)
Sep 04, 2025 0.2150 0.2150 0.2000 0.2000 18,000 -0.03(-13.04%)
Sep 03, 2025 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.