Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NURS)

3.670 -0.100 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 3.800 3.850 3.590 3.670 68,195 -0.10(-2.65%)
Feb 09, 2026 3.900 3.950 3.740 3.770 166,859 -0.10(-2.58%)
Feb 06, 2026 3.760 3.870 3.740 3.870 34,543 +0.17(+4.59%)
Feb 05, 2026 3.760 3.890 3.610 3.700 73,399 -0.06(-1.60%)
Feb 04, 2026 4.020 4.020 3.650 3.760 62,205 -0.25(-6.23%)
Feb 03, 2026 3.990 4.280 3.900 4.010 246,165 +0.03(+0.75%)
Feb 02, 2026 3.850 4.000 3.700 3.980 389,372 +0.31(+8.45%)
Jan 30, 2026 3.370 3.750 3.340 3.670 267,391 +0.32(+9.55%)
Jan 29, 2026 3.650 3.690 3.350 3.350 308,363 -0.35(-9.46%)
Jan 28, 2026 3.850 3.900 3.520 3.700 181,375 -0.14(-3.65%)
Jan 27, 2026 3.750 4.190 3.725 3.840 217,191 +0.11(+2.95%)
Jan 26, 2026 3.660 3.750 3.550 3.730 213,680 +0.07(+1.91%)
Jan 23, 2026 3.700 3.740 3.570 3.660 90,348 +0.06(+1.67%)
Jan 22, 2026 3.650 3.720 3.590 3.600 112,171 +0.01(+0.28%)
Jan 21, 2026 3.570 3.650 3.510 3.590 127,631 +0.04(+1.13%)
Jan 20, 2026 3.700 3.740 3.550 3.550 284,827 -0.21(-5.59%)
Jan 19, 2026 3.880 3.880 3.690 3.760 218,672 -0.02(-0.53%)
Jan 16, 2026 3.950 3.950 3.680 3.780 908,011 -0.75(-16.56%)
Jan 15, 2026 4.560 4.560 4.440 4.530 76,479 -0.02(-0.44%)
Jan 14, 2026 4.670 4.680 4.400 4.550 193,122 -0.10(-2.15%)
Jan 13, 2026 4.810 4.930 4.650 4.650 66,441 -0.16(-3.33%)
Jan 12, 2026 4.790 4.930 4.650 4.810 131,651 +0.21(+4.57%)
Jan 09, 2026 4.760 4.840 4.600 4.600 37,675 -0.13(-2.75%)
Jan 08, 2026 4.850 4.850 4.700 4.730 50,780 -0.06(-1.25%)
Jan 07, 2026 4.700 4.790 4.550 4.790 48,320 +0.07(+1.48%)
Jan 06, 2026 5.050 5.050 4.690 4.720 98,355 -0.24(-4.84%)
Jan 05, 2026 4.850 5.090 4.800 4.960 133,175 +0.11(+2.27%)
Jan 02, 2026 4.700 5.060 4.680 4.850 71,495 +0.12(+2.54%)
Dec 31, 2025 4.730 0 +0.43(+10.00%)
Dec 30, 2025 4.200 4.380 4.180 4.300 38,770 +0.10(+2.38%)
Dec 29, 2025 4.000 4.220 4.000 4.200 70,914 +0.18(+4.48%)
Dec 24, 2025 4.020 0 +0.00(+0.00%)
Dec 23, 2025 4.240 4.360 3.980 4.020 104,137 -0.38(-8.64%)
Dec 22, 2025 4.490 4.490 4.150 4.400 100,436 +0.19(+4.51%)
Dec 19, 2025 4.490 4.490 4.080 4.210 82,676 -0.04(-0.94%)
Dec 18, 2025 4.400 4.560 4.200 4.250 166,856 +0.08(+1.92%)
Dec 17, 2025 4.440 4.440 4.050 4.170 65,016 -0.03(-0.71%)
Dec 16, 2025 4.400 4.410 4.150 4.200 106,952 -0.20(-4.55%)
Dec 15, 2025 4.690 5.000 4.350 4.400 91,606 -0.21(-4.56%)
Dec 12, 2025 4.590 4.730 4.450 4.610 64,824 +0.10(+2.22%)
Dec 11, 2025 4.350 4.590 4.220 4.510 109,956 +0.16(+3.68%)
Dec 10, 2025 4.250 4.350 4.170 4.350 98,306 +0.16(+3.82%)
Dec 09, 2025 4.350 4.350 4.100 4.190 143,535 -0.03(-0.71%)
Dec 08, 2025 4.250 4.350 4.020 4.220 108,404 +0.08(+1.93%)
Dec 05, 2025 4.300 4.350 4.080 4.140 87,405 -0.22(-5.05%)
Dec 04, 2025 4.220 4.410 4.190 4.360 175,265 +0.15(+3.56%)
Dec 03, 2025 4.430 4.520 4.210 4.210 210,587 -0.18(-4.10%)
Dec 02, 2025 4.050 4.580 4.050 4.390 328,777 +0.96(+27.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.